Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

45.14 +0.14 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.414 9.416 9.280 9.294 244,500 -0.16(-1.65%)
Oct 28, 2005 9.390 9.464 9.380 9.450 130,500 -0.01(-0.06%)
Oct 27, 2005 9.496 9.496 9.430 9.456 160,000 +0.07(+0.70%)
Oct 26, 2005 9.438 9.438 9.388 9.390 220,500 -0.04(-0.42%)
Oct 25, 2005 9.386 9.450 9.386 9.430 898,500 +0.14(+1.55%)
Oct 24, 2005 9.290 9.350 9.264 9.286 272,000 -0.03(-0.28%)
Oct 21, 2005 9.238 9.326 9.194 9.312 251,000 +0.10(+1.13%)
Oct 20, 2005 9.286 9.286 9.174 9.208 984,500 -0.07(-0.78%)
Oct 19, 2005 9.318 9.318 9.226 9.280 502,500 -0.13(-1.34%)
Oct 18, 2005 9.438 9.450 9.406 9.406 206,000 -0.06(-0.59%)
Oct 17, 2005 9.470 9.484 9.448 9.462 416,000 +0.10(+1.02%)
Oct 14, 2005 9.304 9.374 9.284 9.366 407,500 -0.04(-0.43%)
Oct 13, 2005 9.406 9.420 9.342 9.406 1,033,000 +0.01(+0.15%)
Oct 12, 2005 9.510 9.540 9.378 9.392 959,000 -0.10(-1.03%)
Oct 11, 2005 9.490 9.550 9.484 9.490 479,500 -0.01(-0.08%)
Oct 10, 2005 9.580 9.580 9.420 9.498 278,500 -0.01(-0.06%)
Oct 07, 2005 9.408 9.508 9.388 9.504 247,500 +0.05(+0.53%)
Oct 06, 2005 9.372 9.460 9.372 9.454 330,500 +0.17(+1.85%)
Oct 05, 2005 9.286 9.314 9.234 9.282 1,361,000 -0.01(-0.15%)
Oct 04, 2005 9.346 9.358 9.270 9.296 361,500 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.