Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

224.86 +2.27 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.192 4.192 4.144 4.120 1,309,075 -0.09(-2.05%)
Oct 30, 2003 4.252 4.287 4.204 4.206 554,097 -0.02(-0.55%)
Oct 29, 2003 4.274 4.274 4.171 4.229 1,121,586 -0.04(-1.05%)
Oct 28, 2003 4.077 4.274 4.077 4.274 1,550,133 +0.23(+5.72%)
Oct 27, 2003 3.931 4.069 3.931 4.043 1,288,429 +0.11(+2.85%)
Oct 24, 2003 4.084 4.089 3.924 3.931 1,317,445 -0.16(-3.96%)
Oct 23, 2003 4.025 4.098 4.011 4.093 1,081,410 +0.05(+1.29%)
Oct 22, 2003 4.079 4.087 4.016 4.041 1,742,086 -0.04(-0.88%)
Oct 21, 2003 4.064 4.075 4.000 4.077 1,860,383 -0.02(-0.52%)
Oct 20, 2003 3.902 4.064 3.902 4.099 1,662,292 +0.19(+4.79%)
Oct 17, 2003 3.967 3.952 3.889 3.911 1,070,250 -0.06(-1.41%)
Oct 16, 2003 3.909 3.994 3.909 3.967 1,236,535 +0.06(+1.47%)
Oct 15, 2003 4.014 4.014 3.909 3.909 2,167,285 -0.04(-1.07%)
Oct 14, 2003 3.922 4.032 3.901 3.952 5,032,632 +0.03(+0.75%)
Oct 13, 2003 3.671 3.944 3.671 3.922 5,793,749 +0.32(+8.75%)
Oct 10, 2003 3.633 3.633 3.585 3.607 597,063 -0.01(-0.25%)
Oct 09, 2003 3.584 3.649 3.584 3.616 1,429,046 +0.06(+1.69%)
Oct 08, 2003 3.608 3.629 3.537 3.556 802,966 -0.03(-0.85%)
Oct 07, 2003 3.487 3.627 3.450 3.586 2,542,263 +0.13(+3.68%)
Oct 06, 2003 3.458 3.487 3.427 3.459 752,746 +0.02(+0.60%)
Oct 03, 2003 3.438 3.523 3.427 3.438 1,409,516 +0.02(+0.66%)
Oct 02, 2003 3.394 3.416 3.376 3.416 1,323,584 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.