Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 66.60 67.04 66.11 66.33 3,491,768 -0.36(-0.54%)
Oct 28, 2021 66.43 66.87 66.29 66.69 2,807,984 +0.31(+0.46%)
Oct 27, 2021 67.07 67.29 66.36 66.39 2,755,126 -0.52(-0.78%)
Oct 26, 2021 66.80 66.91 2,837,278 +0.08(+0.12%)
Oct 25, 2021 67.27 67.50 66.79 66.83 2,579,259 -0.69(-1.02%)
Oct 22, 2021 67.74 67.92 67.27 67.52 2,461,664 +0.00(+0.00%)
Oct 21, 2021 67.07 67.98 66.97 67.52 4,324,021 +0.61(+0.91%)
Oct 20, 2021 65.92 67.15 65.85 66.91 3,885,668 +1.20(+1.82%)
Oct 19, 2021 64.26 65.91 63.98 65.71 5,869,591 +2.85(+4.53%)
Oct 18, 2021 63.28 63.47 62.63 62.87 3,412,885 -1.00(-1.56%)
Oct 15, 2021 64.50 64.52 63.68 63.86 3,112,600 -0.48(-0.75%)
Oct 14, 2021 64.21 64.95 63.96 64.34 3,563,545 +0.24(+0.38%)
Oct 13, 2021 63.35 64.15 63.06 64.10 3,574,993 +0.74(+1.17%)
Oct 12, 2021 62.98 63.66 62.91 63.35 2,542,174 +0.35(+0.55%)
Oct 11, 2021 63.35 63.57 62.77 63.01 3,184,429 -0.51(-0.80%)
Oct 08, 2021 64.35 64.66 63.46 63.51 3,388,206 -1.00(-1.56%)
Oct 07, 2021 64.74 65.57 64.47 64.52 3,451,720 -0.28(-0.43%)
Oct 06, 2021 63.54 64.81 63.18 64.80 4,124,137 +1.21(+1.91%)
Oct 05, 2021 64.02 64.78 63.56 63.58 5,564,522 -0.50(-0.78%)
Oct 04, 2021 63.48 64.26 63.08 64.08 4,626,806 +0.93(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.