Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 75.83 76.73 75.80 76.06 7,549,995 +1.17(+1.57%)
Oct 30, 2014 73.95 75.24 73.88 74.88 4,165,800 +0.49(+0.65%)
Oct 29, 2014 74.62 74.84 73.59 74.40 3,764,629 -0.20(-0.27%)
Oct 28, 2014 74.31 74.68 74.17 74.60 4,869,915 +0.47(+0.64%)
Oct 27, 2014 72.88 74.23 72.92 74.13 5,756,024 +1.20(+1.65%)
Oct 24, 2014 74.63 74.84 72.79 72.92 5,862,402 +0.08(+0.11%)
Oct 23, 2014 72.52 73.39 72.52 72.84 5,749,444 +1.03(+1.43%)
Oct 22, 2014 73.03 73.04 71.78 71.81 4,917,496 -1.23(-1.68%)
Oct 21, 2014 71.69 73.16 71.55 73.04 5,006,940 +1.94(+2.72%)
Oct 20, 2014 70.23 71.10 70.23 71.10 4,158,584 +0.59(+0.84%)
Oct 17, 2014 69.89 70.71 69.75 70.51 4,990,520 +1.18(+1.70%)
Oct 16, 2014 69.12 70.09 68.94 69.33 7,204,015 -0.59(-0.85%)
Oct 15, 2014 68.88 70.20 68.18 69.92 6,709,363 +0.47(+0.68%)
Oct 14, 2014 69.20 70.00 69.04 69.45 4,529,046 +0.82(+1.19%)
Oct 13, 2014 69.49 70.01 68.60 68.63 4,269,218 -0.80(-1.16%)
Oct 10, 2014 69.92 70.48 69.53 69.44 4,960,324 -0.54(-0.78%)
Oct 09, 2014 71.22 71.22 69.86 69.98 4,276,447 -1.17(-1.64%)
Oct 08, 2014 70.13 71.19 69.63 71.15 4,487,941 +1.24(+1.77%)
Oct 07, 2014 71.02 71.02 69.89 69.91 4,087,019 -1.54(-2.16%)
Oct 06, 2014 71.97 72.44 71.34 71.45 3,445,541 -0.17(-0.23%)
Oct 03, 2014 70.81 71.83 70.74 71.62 4,531,672 +1.20(+1.70%)
Oct 02, 2014 70.34 70.60 69.73 70.42 4,896,584 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.