Skip to main content

United Parcel Service (NY: UPS )

131.37 +0.72 (+0.55%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 75.81 76.71 75.78 76.04 7,551,726 +1.17(+1.57%)
Oct 30, 2014 73.94 75.23 73.86 74.86 4,166,755 +0.49(+0.65%)
Oct 29, 2014 74.60 74.83 73.57 74.38 3,765,492 -0.20(-0.27%)
Oct 28, 2014 74.29 74.66 74.15 74.58 4,871,032 +0.47(+0.64%)
Oct 27, 2014 72.86 74.21 72.91 74.11 5,757,343 +1.20(+1.65%)
Oct 24, 2014 74.62 74.83 72.77 72.91 5,863,746 +0.08(+0.11%)
Oct 23, 2014 72.50 73.38 72.50 72.83 5,750,762 +1.03(+1.43%)
Oct 22, 2014 73.01 73.02 71.76 71.80 4,918,623 -1.22(-1.68%)
Oct 21, 2014 71.67 73.14 71.53 73.02 5,008,088 +1.94(+2.72%)
Oct 20, 2014 70.21 71.09 70.21 71.09 4,159,538 +0.59(+0.84%)
Oct 17, 2014 69.87 70.70 69.73 70.49 4,991,664 +1.18(+1.70%)
Oct 16, 2014 69.11 70.07 68.93 69.31 7,205,667 -0.59(-0.85%)
Oct 15, 2014 68.86 70.18 68.17 69.91 6,710,902 +0.47(+0.68%)
Oct 14, 2014 69.18 69.99 69.02 69.44 4,530,084 +0.82(+1.19%)
Oct 13, 2014 69.48 69.99 68.58 68.62 4,270,197 -0.80(-1.16%)
Oct 10, 2014 69.91 70.46 69.52 69.42 4,961,461 -0.54(-0.78%)
Oct 09, 2014 71.20 71.20 69.85 69.96 4,277,428 -1.17(-1.64%)
Oct 08, 2014 70.11 71.17 69.62 71.13 4,488,970 +1.24(+1.77%)
Oct 07, 2014 71.01 71.01 69.88 69.89 4,087,956 -1.54(-2.16%)
Oct 06, 2014 71.95 72.42 71.33 71.44 3,446,331 -0.17(-0.23%)
Oct 03, 2014 70.80 71.81 70.73 71.60 4,532,711 +1.20(+1.70%)
Oct 02, 2014 70.33 70.58 69.71 70.41 4,897,707 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.