Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

9.110 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.968 9.968 9.968 9.968 323 +0.34(+3.51%)
Jan 29, 2024 9.630 0 +0.12(+1.21%)
Jan 24, 2024 9.515 0 +0.18(+1.93%)
Jan 23, 2024 9.335 9.335 9.335 9.335 179 -0.01(-0.14%)
Jan 22, 2024 9.348 9.348 9.348 9.348 1,700 +0.03(+0.30%)
Jan 19, 2024 9.320 9.320 9.320 9.320 112 +0.30(+3.33%)
Jan 16, 2024 9.020 0 -0.50(-5.25%)
Jan 12, 2024 9.520 9.520 9.520 9.520 5,791 +0.12(+1.28%)
Jan 10, 2024 9.400 0 +0.19(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.