Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.89	12.04	11.81	12.00	2,519,629	+0.16(+1.35%)
Jan 30, 2023	11.88	12.00	11.82	11.84	1,322,844	-0.12(-1.04%)
Jan 27, 2023	11.83	12.02	11.72	11.97	1,139,977	+0.17(+1.43%)
Jan 26, 2023	11.71	11.80	11.66	11.80	918,080	+0.11(+0.91%)
Jan 25, 2023	11.78	11.78	11.60	11.69	1,152,259	-0.08(-0.68%)
Jan 24, 2023	11.85	11.89	11.71	11.77	781,375	-0.06(-0.53%)
Jan 23, 2023	11.75	11.87	11.69	11.83	934,033	+0.11(+0.91%)
Jan 20, 2023	11.65	11.73	11.46	11.73	1,836,071	+0.14(+1.23%)
Jan 19, 2023	11.61	11.63	11.45	11.59	1,599,246	-0.04(-0.38%)
Jan 18, 2023	11.78	11.88	11.48	11.63	2,009,655	-0.14(-1.21%)
Jan 17, 2023	11.72	11.87	11.71	11.77	1,133,484	+0.11(+0.91%)
Jan 13, 2023	11.74	11.79	11.61	11.67	1,277,343	-0.13(-1.13%)
Jan 12, 2023	11.74	11.81	11.57	11.80	1,362,892	+0.17(+1.45%)
Jan 11, 2023	11.35	11.66	11.34	11.63	1,477,935	+0.37(+3.32%)
Jan 10, 2023	11.39	11.43	11.17	11.26	2,327,069	-0.27(-2.32%)
Jan 09, 2023	11.73	11.74	11.47	11.52	1,678,653	-0.27(-2.26%)
Jan 06, 2023	11.64	11.81	11.62	11.79	1,316,017	+0.21(+1.84%)
Jan 05, 2023	11.59	11.67	11.48	11.58	2,555,771	-0.07(-0.61%)
Jan 04, 2023	11.30	11.72	11.29	11.65	2,274,519	+0.44(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.