Indicators

Ares Management LP (NY: ARES )

148.09 +3.16 (+2.18%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	69.03	73.89		73.87	868,597	+5.15(+7.50%)
Jan 28, 2022	67.22	68.80	66.37	68.72	897,862	+1.11(+1.64%)
Jan 27, 2022	67.57	69.63	66.79	67.61	972,601	+1.06(+1.59%)
Jan 26, 2022	67.77	68.77	66.12	66.55	557,890	-0.16(-0.24%)
Jan 25, 2022	67.07	67.83	65.86	66.71	789,078	-0.60(-0.89%)
Jan 24, 2022	65.73	67.63	64.14	67.31	1,513,402	-0.10(-0.15%)
Jan 21, 2022	67.92	68.67	66.63	67.42	758,392	-1.27(-1.85%)
Jan 20, 2022	69.69	70.59	68.55	68.69	724,172	-0.64(-0.92%)
Jan 19, 2022	70.58	70.64	69.19	69.32	826,417	-0.97(-1.38%)
Jan 18, 2022	70.70	70.81	69.63	70.30	831,090	-1.17(-1.63%)
Jan 14, 2022				71.47	0	+0.51(+0.72%)
Jan 13, 2022	72.67	73.13	70.65	70.96	637,447	-1.37(-1.90%)
Jan 12, 2022	73.50	74.01	72.22	72.33	558,482	-0.41(-0.56%)
Jan 11, 2022	69.58	72.81	69.30	72.73	667,441	+3.52(+5.09%)
Jan 10, 2022	68.68	69.52	67.35	69.21	664,329	-0.29(-0.41%)
Jan 07, 2022	68.66	70.39	68.42	69.50	742,735	+0.98(+1.43%)
Jan 06, 2022	68.57	69.07	67.42	68.52	1,104,057	-0.15(-0.22%)
Jan 05, 2022	73.34	73.85	68.61	68.67	691,009	-4.53(-6.19%)
Jan 04, 2022	73.63	74.94	71.84	73.20	612,694	-0.19(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.