Indicators

Edgewell Personal Care (NY: EPC )

38.83 +1.22 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.32		43.85	44.23	477,070	-1.55(-3.38%)
Jan 28, 2022	44.89	45.78	44.33	45.77	779,866	+1.01(+2.27%)
Jan 27, 2022	45.56	46.09	44.46	44.76	661,246	-0.95(-2.07%)
Jan 26, 2022	45.33	46.50	45.32	45.70	321,332	-0.04(-0.08%)
Jan 25, 2022	45.95	46.21	45.01	45.74	418,751	-0.50(-1.09%)
Jan 24, 2022	45.87	46.50	45.44	46.24	622,749	+0.33(+0.71%)
Jan 21, 2022	46.03	46.62	45.72	45.92	659,275	-0.03(-0.06%)
Jan 20, 2022	47.74	47.85	45.82	45.95	702,384	-1.63(-3.43%)
Jan 19, 2022	49.01	49.57	47.41	47.58	426,903	-1.34(-2.74%)
Jan 18, 2022	49.78	49.78	48.47	48.92	400,939	-1.12(-2.24%)
Jan 14, 2022				50.04	0	+1.51(+3.10%)
Jan 13, 2022	47.22	48.97	47.22	48.53	682,469	+1.51(+3.20%)
Jan 12, 2022	46.70	47.43	46.66	47.03	587,803	+0.15(+0.33%)
Jan 11, 2022	47.28	47.28	45.67	46.87	431,731	+0.19(+0.41%)
Jan 10, 2022	47.18	47.70	46.29	46.68	398,475	-0.50(-1.06%)
Jan 07, 2022	47.56	47.63	47.03	47.18	487,088	+0.03(+0.06%)
Jan 06, 2022	46.02	47.32	45.85	47.15	456,118	+1.10(+2.39%)
Jan 05, 2022	45.50	46.39	45.38	46.05	446,845	+1.55(+3.49%)
Jan 04, 2022	44.77	45.09	44.47	44.50	313,529	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.