Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	107.52	109.95		109.28	1,077,270	+2.09(+1.95%)
Jan 28, 2022	105.73	107.28	103.14	107.19	1,884,450	+1.20(+1.14%)
Jan 27, 2022	108.91	111.23	105.38	105.99	1,750,218	-1.73(-1.61%)
Jan 26, 2022	111.28	114.17	107.14	107.72	2,096,872	-3.94(-3.53%)
Jan 25, 2022	108.87	113.77	107.17	111.66	3,646,536	+1.29(+1.17%)
Jan 24, 2022	101.33	110.46	99.22	110.37	3,789,315	+6.43(+6.19%)
Jan 21, 2022	103.53	106.72	102.33	103.94	3,594,586	-1.17(-1.12%)
Jan 20, 2022	107.96	110.52	104.38	105.12	2,787,308	-3.18(-2.94%)
Jan 19, 2022	108.38	113.20	108.19	108.30	2,107,468	+0.96(+0.89%)
Jan 18, 2022	104.25	108.21	102.41	107.34	2,741,221	+1.65(+1.56%)
Jan 14, 2022				105.69	0	-2.07(-1.92%)
Jan 13, 2022	110.66	111.26	107.35	107.77	1,373,934	-1.73(-1.58%)
Jan 12, 2022	110.51	111.98	107.58	109.50	1,584,644	-0.41(-0.37%)
Jan 11, 2022	104.27	109.92	103.15	109.91	2,801,587	+5.09(+4.86%)
Jan 10, 2022	101.65	104.86	98.55	104.81	2,866,535	+1.30(+1.25%)
Jan 07, 2022	103.05	104.52	100.86	103.52	2,144,793	+1.11(+1.08%)
Jan 06, 2022	106.56	106.77	101.14	102.41	3,364,139	+1.40(+1.39%)
Jan 05, 2022	106.49	106.49	100.76	101.01	2,153,623	-4.73(-4.48%)
Jan 04, 2022	108.17	108.89	104.65	105.74	2,263,509	-2.74(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.