Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 89.78 90.46 88.73 89.55 8,868,088 -1.24(-1.37%)
Jan 28, 2021 91.51 92.99 90.74 90.79 9,569,500 +0.26(+0.29%)
Jan 27, 2021 93.87 94.15 89.48 90.53 19,597,848 -6.31(-6.51%)
Jan 26, 2021 95.65 97.32 95.50 96.84 7,702,064 +1.15(+1.20%)
Jan 25, 2021 95.97 96.15 94.51 95.69 5,413,204 -0.43(-0.44%)
Jan 22, 2021 96.35 96.64 95.33 96.12 5,655,663 -0.62(-0.64%)
Jan 21, 2021 97.55 97.58 96.62 96.74 6,195,265 -0.81(-0.83%)
Jan 20, 2021 94.73 97.91 94.54 97.55 6,287,435 +2.70(+2.85%)
Jan 19, 2021 95.09 95.83 93.74 94.85 7,047,174 +0.19(+0.21%)
Jan 15, 2021 93.78 94.99 93.62 94.66 5,970,905 +0.47(+0.50%)
Jan 14, 2021 96.02 96.38 94.08 94.18 4,890,163 -0.99(-1.04%)
Jan 13, 2021 94.65 95.63 93.88 95.17 5,189,580 +0.06(+0.07%)
Jan 12, 2021 96.21 96.50 94.64 95.11 4,682,693 -1.65(-1.70%)
Jan 11, 2021 97.22 97.72 96.45 96.76 4,602,543 -0.99(-1.01%)
Jan 08, 2021 96.07 97.83 95.66 97.75 6,345,499 +2.15(+2.24%)
Jan 07, 2021 96.65 96.79 95.23 95.60 5,460,767 -0.78(-0.81%)
Jan 06, 2021 95.27 97.32 95.18 96.38 5,424,032 +0.69(+0.73%)
Jan 05, 2021 95.20 96.44 95.09 95.68 6,183,575 +0.31(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.