Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.14	149.50	144.03	145.45	10,209,475	+0.68(+0.47%)
Jan 28, 2021	145.45	147.95	142.50	144.77	8,660,905	+1.75(+1.22%)
Jan 27, 2021	147.51	149.59	142.11	143.02	10,563,242	-8.27(-5.46%)
Jan 26, 2021	152.82	153.24	149.76	151.29	7,034,828	-1.72(-1.13%)
Jan 25, 2021	152.93	155.47	150.52	153.01	5,767,064	+1.84(+1.22%)
Jan 22, 2021	152.63	152.89	150.33	151.16	5,439,215	-2.17(-1.41%)
Jan 21, 2021	154.31	154.95	152.02	153.33	6,763,611	+0.14(+0.09%)
Jan 20, 2021	153.31	156.30	153.04	153.19	8,520,627	+0.77(+0.51%)
Jan 19, 2021	147.93	152.73	147.47	152.42	8,810,558	+6.22(+4.25%)
Jan 15, 2021	149.63	149.71	146.01	146.20	9,248,159	-3.50(-2.34%)
Jan 14, 2021	148.35	151.87	147.52	149.70	10,838,094	+3.19(+2.18%)
Jan 13, 2021	144.44	146.99	143.00	146.51	5,882,570	+2.76(+1.92%)
Jan 12, 2021	145.78	146.00	143.29	143.75	4,708,177	-1.54(-1.06%)
Jan 11, 2021	145.28	147.17	144.19	145.29	5,531,130	-0.49(-0.34%)
Jan 08, 2021	146.34	146.61	143.83	145.78	6,717,817	+0.87(+0.60%)
Jan 07, 2021	141.77	145.58	141.71	144.91	9,111,304	+4.20(+2.98%)
Jan 06, 2021	141.03	143.21	139.11	140.71	7,703,869	-1.15(-0.81%)
Jan 05, 2021	138.35	142.12	138.21	141.87	9,134,846	+3.66(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.