Indicators

CMS Energy (NY: CMS )

62.90 -0.03 (-0.05%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.62	52.20	51.02	51.62	2,726,878	-0.34(-0.65%)
Jan 28, 2021	52.06	52.97	51.58	51.96	4,192,970	-0.05(-0.09%)
Jan 27, 2021	52.83	53.48	51.71	52.01	2,854,003	-1.34(-2.52%)
Jan 26, 2021	53.93	53.93	52.79	53.35	1,918,782	-0.67(-1.24%)
Jan 25, 2021	52.88	54.36	52.65	54.02	1,742,325	+1.01(+1.90%)
Jan 22, 2021	52.61	53.16	52.02	53.01	1,985,688	+0.27(+0.52%)
Jan 21, 2021	52.83	53.09	52.49	52.74	1,817,251	-0.54(-1.01%)
Jan 20, 2021	52.59	53.53	52.42	53.28	2,196,823	+0.41(+0.77%)
Jan 19, 2021	53.57	53.57	52.79	52.87	1,866,888	-0.34(-0.63%)
Jan 15, 2021	52.47	53.42	52.26	53.20	2,714,207	+0.73(+1.38%)
Jan 14, 2021	52.47	52.76	51.51	52.48	2,353,998	+0.05(+0.09%)
Jan 13, 2021	51.22	52.65	51.20	52.43	2,069,879	+1.27(+2.48%)
Jan 12, 2021	51.85	52.19	50.63	51.16	1,777,936	-0.69(-1.33%)
Jan 11, 2021	52.29	52.65	51.71	51.85	1,640,112	-0.50(-0.95%)
Jan 08, 2021	52.54	52.68	51.82	52.35	2,723,242	-0.25(-0.47%)
Jan 07, 2021	54.35	54.45	52.58	52.60	2,230,010	-1.62(-2.98%)
Jan 06, 2021	53.12	54.30	52.92	54.21	2,530,373	+1.07(+2.02%)
Jan 05, 2021	54.19	54.32	52.99	53.14	3,024,594	-0.96(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.