Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8380 0.8380 0.7470 0.7500 2,527,782 -0.07(-8.54%)
Jan 30, 2019 0.8390 0.8390 0.8115 0.8200 708,519 +0.01(+0.97%)
Jan 29, 2019 0.8850 0.8850 0.8110 0.8121 1,236,540 -0.03(-3.21%)
Jan 28, 2019 0.7770 0.8700 0.7580 0.8390 2,484,697 +0.08(+10.39%)
Jan 25, 2019 0.7550 0.7790 0.7550 0.7600 812,000 +0.00(+0.00%)
Jan 24, 2019 0.7501 0.7800 0.7501 0.7600 488,858 +0.01(+0.66%)
Jan 23, 2019 0.7800 0.7950 0.7550 0.7550 578,629 -0.02(-2.58%)
Jan 22, 2019 0.7701 0.8300 0.7701 0.7750 830,353 +0.01(+0.65%)
Jan 18, 2019 0.7505 0.7950 0.7500 0.7700 763,500 +0.02(+2.67%)
Jan 17, 2019 0.8160 0.8250 0.7500 0.7500 1,237,667 -0.06(-7.98%)
Jan 16, 2019 0.8750 0.8900 0.7760 0.8150 939,012 -0.07(-7.91%)
Jan 15, 2019 0.8750 0.9000 0.7550 0.8850 2,225,460 +0.00(+0.34%)
Jan 14, 2019 1.140 1.140 0.8600 0.8820 4,033,829 -0.15(-14.37%)
Jan 11, 2019 1.050 1.100 1.000 1.030 2,876,100 +0.03(+3.00%)
Jan 10, 2019 0.8300 1.000 0.8300 1.000 2,068,268 +0.17(+20.48%)
Jan 09, 2019 0.8200 0.8500 0.7900 0.8300 1,596,980 +0.02(+2.47%)
Jan 08, 2019 0.7600 0.8400 0.7100 0.8100 2,699,979 +0.07(+9.47%)
Jan 07, 2019 0.6500 0.7399 0.6300 0.7399 1,840,317 +0.12(+19.15%)
Jan 04, 2019 0.6400 0.6800 0.6210 0.6210 1,535,300 +0.01(+1.47%)
Jan 03, 2019 0.6400 0.6450 0.5801 0.6120 808,507 -0.03(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.