Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.75 50.18 49.63 50.16 1,876,385 -0.32(-0.63%)
Jan 30, 2019 50.51 50.65 50.28 50.48 2,087,555 +0.04(+0.07%)
Jan 29, 2019 50.53 50.68 50.25 50.44 1,971,103 +0.64(+1.28%)
Jan 28, 2019 49.47 49.83 49.33 49.81 1,687,116 +0.00(+0.00%)
Jan 25, 2019 49.79 50.01 49.67 49.81 1,300,867 -0.04(-0.08%)
Jan 24, 2019 50.42 50.42 49.58 49.84 1,511,340 -0.66(-1.30%)
Jan 23, 2019 50.46 50.59 50.18 50.50 1,856,932 +0.69(+1.39%)
Jan 22, 2019 49.50 49.82 49.43 49.81 1,907,815 -0.16(-0.32%)
Jan 18, 2019 49.95 50.12 49.81 49.97 1,781,106 +0.33(+0.66%)
Jan 17, 2019 49.28 49.80 49.28 49.64 1,316,614 +0.31(+0.63%)
Jan 16, 2019 49.46 49.57 49.12 49.33 1,112,935 -0.65(-1.29%)
Jan 15, 2019 49.69 50.10 49.66 49.98 1,115,548 +0.52(+1.04%)
Jan 14, 2019 49.71 49.76 49.40 49.46 1,367,196 -0.75(-1.49%)
Jan 11, 2019 50.30 50.36 50.15 50.21 935,408 +0.18(+0.36%)
Jan 10, 2019 49.89 50.17 49.78 50.03 2,869,314 +0.21(+0.41%)
Jan 09, 2019 49.88 50.10 49.69 49.83 4,463,218 -0.37(-0.73%)
Jan 08, 2019 49.70 50.22 49.69 50.19 2,184,029 -0.02(-0.04%)
Jan 07, 2019 50.03 50.35 50.00 50.21 1,159,920 -0.35(-0.69%)
Jan 04, 2019 50.07 50.73 50.02 50.56 1,924,580 +0.68(+1.37%)
Jan 03, 2019 49.84 50.27 49.77 49.87 2,432,929 -0.26(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.