Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.300 3.350 3.150 3.200 295,459 -0.10(-3.03%)
Jan 30, 2018 3.450 3.450 3.400 3.300 200,322 -0.15(-4.35%)
Jan 29, 2018 3.600 3.600 3.425 3.450 251,091 -0.15(-4.17%)
Jan 26, 2018 3.550 3.700 3.550 3.600 243,439 +0.05(+1.41%)
Jan 25, 2018 3.650 3.650 3.475 3.550 309,434 -0.05(-1.39%)
Jan 24, 2018 3.650 3.700 3.525 3.600 439,799 +0.00(+0.00%)
Jan 23, 2018 3.500 3.650 3.420 3.600 613,812 +0.15(+4.35%)
Jan 22, 2018 3.450 3.550 3.400 3.450 278,248 +0.00(+0.00%)
Jan 19, 2018 3.500 3.500 3.350 3.450 393,007 -0.05(-1.43%)
Jan 18, 2018 3.600 3.650 3.410 3.500 446,388 -0.10(-2.78%)
Jan 17, 2018 3.650 3.725 3.550 3.600 399,755 -0.10(-2.70%)
Jan 16, 2018 3.850 3.850 3.600 3.700 565,432 -0.10(-2.63%)
Jan 12, 2018 3.800 3.800 3.800 0 +0.15(+4.11%)
Jan 11, 2018 3.700 3.850 3.650 3.650 470,904 +0.00(+0.00%)
Jan 10, 2018 3.600 3.650 343,773 -0.25(-6.41%)
Jan 09, 2018 4.050 4.050 3.850 3.900 208,710 -0.15(-3.70%)
Jan 08, 2018 4.000 4.060 4.000 4.050 76,072 +0.00(+0.00%)
Jan 05, 2018 4.250 4.250 3.950 4.050 501,460 -0.20(-4.71%)
Jan 04, 2018 4.350 4.400 4.150 4.250 320,457 -0.10(-2.30%)
Jan 03, 2018 4.500 4.575 4.300 4.350 193,460 -0.15(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.