Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.71	16.79	16.31	16.54	2,739,573	+0.17(+1.03%)
Jan 30, 2017	16.52	16.55	16.04	16.38	4,800,415	-0.29(-1.74%)
Jan 27, 2017	16.73	16.94	16.61	16.67	4,487,172	-0.13(-0.75%)
Jan 26, 2017	16.47	16.81	16.07	16.79	6,630,216	+0.49(+2.99%)
Jan 25, 2017	16.49	16.66	16.17	16.30	8,785,088	-0.35(-2.12%)
Jan 24, 2017	16.28	16.78	16.22	16.66	6,013,858	+0.51(+3.14%)
Jan 23, 2017	15.70	16.15	15.70	16.15	5,080,482	+0.38(+2.40%)
Jan 20, 2017	15.97	16.06	15.64	15.77	9,759,270	-0.04(-0.23%)
Jan 19, 2017	16.02	16.13	15.70	15.81	6,030,603	-0.26(-1.61%)
Jan 18, 2017	16.23	16.26	15.99	16.07	7,059,275	-0.16(-0.99%)
Jan 17, 2017	16.34	16.39	16.18	16.23	9,114,348	-0.10(-0.60%)
Jan 13, 2017		16.33	16.33	16.33	0	+0.00(+0.00%)
Jan 12, 2017	16.63	16.68	16.24	16.33	5,623,362	-0.23(-1.38%)
Jan 11, 2017	16.63	16.78	16.45	16.55	2,675,632	+0.02(+0.09%)
Jan 10, 2017	16.76	16.80	16.53	16.54	2,496,053	-0.25(-1.48%)
Jan 09, 2017	16.84	16.95	16.53	16.79	3,551,853	-0.08(-0.46%)
Jan 06, 2017	17.21	17.22	16.84	16.86	4,767,371	-0.26(-1.51%)
Jan 05, 2017	17.09	17.16	16.96	17.12	3,872,632	+0.13(+0.79%)
Jan 04, 2017	16.92	17.11	16.80	16.99	3,953,047	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.