Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.020 -0.030 (-1.46%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.873	10.15	9.844	10.09	18,933	+0.31(+3.17%)
Jan 28, 2016	9.631	9.786	9.631	9.776	10,015	+0.15(+1.51%)
Jan 27, 2016	9.447	9.679	9.447	9.631	10,374	-0.02(-0.20%)
Jan 26, 2016	9.234	9.679	9.215	9.650	23,019	+0.46(+5.06%)
Jan 25, 2016	9.205	9.205	8.963	9.186	14,331	-0.01(-0.11%)
Jan 22, 2016	9.299	9.302	9.099	9.195	7,275	+0.15(+1.71%)
Jan 21, 2016	9.002	9.273	9.002	9.040	6,467	+0.00(+0.00%)
Jan 20, 2016	8.963	9.040	8.595	9.040	23,348	+0.05(+0.54%)
Jan 19, 2016	9.447	9.447	8.924	8.992	23,971	-0.41(-4.33%)
Jan 15, 2016	9.263	9.399	9.399	9.399	16,116	-0.06(-0.61%)
Jan 14, 2016	9.157	9.486	9.089	9.457	15,921	+0.30(+3.28%)
Jan 13, 2016	9.437	9.437	9.089	9.157	18,909	-0.17(-1.87%)
Jan 12, 2016	9.502	9.578	9.283	9.331	38,130	-0.01(-0.10%)
Jan 11, 2016	9.264	9.606	9.264	9.340	28,960	-0.10(-1.01%)
Jan 08, 2016	9.388	9.511	9.236	9.435	12,995	+0.12(+1.33%)
Jan 07, 2016	9.445	9.521	9.274	9.312	13,359	-0.27(-2.78%)
Jan 06, 2016	9.616	9.730	9.435	9.578	16,769	-0.19(-1.95%)
Jan 05, 2016	9.682	9.787	9.578	9.768	9,442	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.