Indicators

Qualcomm, Inc. (NQ: QCOM )

167.11 -2.09 (-1.24%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.82	48.44	47.33	47.38	34,811,700	-0.93(-1.93%)
Jan 29, 2015	49.70	49.83	47.39	48.31	62,101,584	-5.54(-10.28%)
Jan 28, 2015	55.00	55.00	53.75	53.85	20,668,382	-0.59(-1.09%)
Jan 27, 2015	54.54	54.99	53.82	54.44	15,019,759	-0.64(-1.16%)
Jan 26, 2015	54.75	55.30	54.40	55.08	12,131,040	+0.33(+0.60%)
Jan 23, 2015	54.63	54.88	54.19	54.75	10,733,145	+0.20(+0.38%)
Jan 22, 2015	54.51	54.69	53.74	54.55	13,775,049	+0.24(+0.44%)
Jan 21, 2015	53.31	55.08	53.06	54.31	22,421,354	-0.68(-1.23%)
Jan 20, 2015	54.43	55.54	54.00	54.98	15,841,987	+0.90(+1.67%)
Jan 16, 2015	53.75	54.19	53.19	54.08	16,309,588	-0.07(-0.13%)
Jan 15, 2015	54.82	55.07	53.89	54.15	13,813,904	-0.64(-1.16%)
Jan 14, 2015	54.97	55.38	54.19	54.79	17,405,326	-0.57(-1.03%)
Jan 13, 2015	56.11	56.93	55.04	55.35	16,589,361	-0.46(-0.82%)
Jan 12, 2015	56.24	56.42	55.29	55.81	11,533,264	-0.64(-1.14%)
Jan 09, 2015	56.57	56.80	55.86	56.45	11,915,390	-0.06(-0.11%)
Jan 08, 2015	56.36	57.12	56.24	56.52	14,403,400	+0.59(+1.05%)
Jan 07, 2015	55.66	56.49	55.35	55.93	13,222,858	+0.64(+1.17%)
Jan 06, 2015	56.03	56.60	55.18	55.29	14,624,371	-0.80(-1.42%)
Jan 05, 2015	55.92	56.51	55.85	56.08	15,855,230	-0.27(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.