Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.070 4.090 4.020 4.070 58,403 -0.03(-0.73%)
Jan 30, 2014 4.130 4.160 4.070 4.100 137,819 -0.01(-0.24%)
Jan 29, 2014 4.180 4.180 4.070 4.110 116,547 -0.08(-1.91%)
Jan 28, 2014 4.170 4.200 4.080 4.190 112,903 +0.04(+0.96%)
Jan 27, 2014 4.280 4.291 4.060 4.150 129,410 -0.16(-3.71%)
Jan 24, 2014 4.250 4.320 4.195 4.310 76,259 +0.03(+0.70%)
Jan 23, 2014 4.270 4.300 4.240 4.280 147,103 -0.01(-0.23%)
Jan 22, 2014 4.310 4.410 4.270 4.290 110,514 -0.02(-0.46%)
Jan 21, 2014 4.290 4.370 4.270 4.310 67,071 -0.02(-0.46%)
Jan 17, 2014 4.190 4.330 4.330 4.330 84,900 +0.11(+2.61%)
Jan 16, 2014 4.050 4.260 4.050 4.220 85,456 +0.15(+3.69%)
Jan 15, 2014 4.080 4.120 4.030 4.070 89,154 -0.01(-0.25%)
Jan 14, 2014 4.180 4.220 4.070 4.080 126,417 -0.11(-2.63%)
Jan 13, 2014 4.340 4.340 4.185 4.190 85,143 -0.17(-3.90%)
Jan 10, 2014 4.240 4.360 4.200 4.360 129,611 +0.09(+2.11%)
Jan 09, 2014 4.500 4.500 4.220 4.270 167,848 -0.24(-5.32%)
Jan 08, 2014 4.560 4.560 4.400 4.510 176,194 -0.04(-0.88%)
Jan 07, 2014 4.350 4.570 4.340 4.550 163,955 +0.20(+4.60%)
Jan 06, 2014 4.330 4.390 4.310 4.350 50,932 -0.01(-0.23%)
Jan 03, 2014 4.360 4.400 4.330 4.360 96,120 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.