Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.74	31.90	30.72	30.92	574,731	-0.47(-1.50%)
Jan 30, 2012	31.71	31.85	31.21	31.39	461,484	-0.74(-2.31%)
Jan 27, 2012	31.69	32.35	31.62	32.14	291,400	+0.28(+0.88%)
Jan 26, 2012	32.75	32.89	31.73	31.85	306,623	-0.67(-2.07%)
Jan 25, 2012	31.77	32.61	31.27	32.53	265,020	+0.71(+2.23%)
Jan 24, 2012	31.33	32.03	31.26	31.82	502,364	+0.28(+0.89%)
Jan 23, 2012	31.80	32.56	31.28	31.54	485,598	-0.15(-0.48%)
Jan 20, 2012	32.26	32.32	31.55	31.69	463,619	-0.59(-1.83%)
Jan 19, 2012	32.76	32.86	32.10	32.28	901,436	-0.58(-1.77%)
Jan 18, 2012	32.29	32.86	31.43	32.86	780,220	+0.27(+0.84%)
Jan 17, 2012	32.90	32.95	31.95	32.59	417,839	+0.26(+0.82%)
Jan 13, 2012	32.38	32.44	31.40	32.32	478,955	-0.38(-1.15%)
Jan 12, 2012	32.51	32.92	32.08	32.70	732,368	+0.23(+0.71%)
Jan 11, 2012	32.26	32.63	31.86	32.47	702,686	+0.04(+0.13%)
Jan 10, 2012	31.36	32.44	31.31	32.43	760,859	+1.61(+5.21%)
Jan 09, 2012	30.33	30.86	30.24	30.82	934,391	+0.60(+1.98%)
Jan 06, 2012	30.33	30.57	29.49	30.22	639,476	-0.14(-0.45%)
Jan 05, 2012	29.85	30.54	28.88	30.36	593,223	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.