Indicators

Carnival Corp (NY: CCL )

14.46 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.41	23.43	23.06	23.39	9,224,867	+0.05(+0.23%)
Jan 30, 2012	23.10	23.44	22.81	23.34	15,170,609	-0.27(-1.15%)
Jan 27, 2012	23.66	23.97	23.42	23.61	6,665,203	+0.00(+0.00%)
Jan 26, 2012	24.24	24.26	23.45	23.61	10,266,558	-0.52(-2.15%)
Jan 25, 2012	24.23	24.44	23.81	24.13	10,399,276	-0.49(-1.98%)
Jan 24, 2012	24.18	24.69	24.11	24.62	5,672,816	+0.21(+0.86%)
Jan 23, 2012	24.11	24.57	24.01	24.41	8,633,915	-0.04(-0.16%)
Jan 20, 2012	24.24	24.51	24.16	24.45	11,946,809	-0.27(-1.10%)
Jan 19, 2012	24.12	24.86	24.09	24.72	14,409,192	+1.05(+4.45%)
Jan 18, 2012	23.39	23.69	23.22	23.66	15,692,335	+0.74(+3.21%)
Jan 17, 2012	22.84	23.22	22.63	22.93	51,561,020	-3.63(-13.65%)
Jan 13, 2012	26.62	26.70	26.19	26.55	6,841,627	-0.67(-2.45%)
Jan 12, 2012	26.65	27.29	26.55	27.22	5,977,950	+0.60(+2.27%)
Jan 11, 2012	26.41	26.65	26.09	26.62	5,613,159	+0.68(+2.63%)
Jan 10, 2012	25.88	26.15	25.86	25.93	5,384,234	+0.31(+1.21%)
Jan 09, 2012	25.61	25.65	25.35	25.62	3,742,354	+0.13(+0.52%)
Jan 06, 2012	25.68	25.68	25.35	25.49	3,847,960	-0.28(-1.08%)
Jan 05, 2012	25.50	25.84	25.16	25.77	5,808,617	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.