Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.01	31.14	30.33	30.61	1,154,017	-0.16(-0.53%)
Jan 30, 2012	31.42	31.42	30.42	30.77	1,131,293	-0.21(-0.68%)
Jan 27, 2012	30.00	31.13	29.94	30.98	821,948	+0.61(+2.01%)
Jan 26, 2012	30.50	31.15	30.01	30.37	1,483,574	+0.21(+0.70%)
Jan 25, 2012	29.36	30.60	29.08	30.16	1,944,702	+0.68(+2.30%)
Jan 24, 2012	28.64	29.64	28.37	29.48	878,433	+0.55(+1.91%)
Jan 23, 2012	28.89	29.77	28.60	28.93	683,108	+0.10(+0.36%)
Jan 20, 2012	28.71	29.10	28.55	28.82	915,767	+0.15(+0.53%)
Jan 19, 2012	28.44	28.91	28.19	28.67	1,151,079	+0.26(+0.91%)
Jan 18, 2012	28.39	28.80	28.08	28.41	2,032,284	+0.10(+0.34%)
Jan 17, 2012	29.33	29.68	28.28	28.32	1,118,803	-0.47(-1.62%)
Jan 13, 2012	29.40	29.58	28.61	28.78	1,164,885	-1.07(-3.58%)
Jan 12, 2012	29.96	30.06	29.41	29.85	976,926	-0.04(-0.13%)
Jan 11, 2012	31.24	31.35	29.47	29.89	1,708,854	-1.66(-5.26%)
Jan 10, 2012	30.89	32.47	29.71	31.55	3,679,084	+1.14(+3.76%)
Jan 09, 2012	30.08	30.69	29.92	30.40	681,528	+0.45(+1.50%)
Jan 06, 2012	30.09	30.28	29.65	29.96	673,458	-0.06(-0.19%)
Jan 05, 2012	29.18	30.06	28.92	30.01	1,731,563	+0.48(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.