Indicators

AutoNation (NY: AN )

172.12 +11.74 (+7.32%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.75	28.84	28.30	28.71	690,252	+0.01(+0.03%)
Jan 28, 2011	29.76	29.76	28.64	28.70	929,468	-1.07(-3.59%)
Jan 27, 2011	29.62	29.97	29.50	29.77	863,863	+0.14(+0.47%)
Jan 26, 2011	29.50	29.77	29.13	29.63	871,494	+0.18(+0.61%)
Jan 25, 2011	29.07	29.48	28.79	29.45	725,758	+0.27(+0.93%)
Jan 24, 2011	28.76	29.24	28.68	29.18	701,959	+0.42(+1.46%)
Jan 21, 2011	29.03	29.50	28.63	28.76	987,290	-0.06(-0.21%)
Jan 20, 2011	28.41	29.40	28.41	28.82	1,063,547	+0.29(+1.02%)
Jan 19, 2011	28.25	28.79	28.06	28.53	1,080,652	+0.33(+1.17%)
Jan 18, 2011	28.29	28.47	27.99	28.20	528,690	-0.19(-0.67%)
Jan 14, 2011	28.17	28.41	27.87	28.39	634,694	+0.15(+0.53%)
Jan 13, 2011	28.25	28.46	28.09	28.24	605,721	-0.04(-0.14%)
Jan 12, 2011	28.40	28.66	28.24	28.28	687,711	+0.10(+0.35%)
Jan 11, 2011	28.53	28.90	27.79	28.18	1,209,998	-0.17(-0.60%)
Jan 10, 2011	27.55	28.40	27.48	28.35	980,174	+0.59(+2.13%)
Jan 07, 2011	27.56	27.85	27.32	27.76	1,042,478	+0.23(+0.84%)
Jan 06, 2011	28.15	28.15	27.50	27.53	892,172	-0.51(-1.82%)
Jan 05, 2011	27.89	28.47	27.88	28.04	1,092,611	+0.00(+0.00%)
Jan 04, 2011	28.47	28.47	27.65	28.04	1,042,698	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.