Skip to main content

US Home Construction Ishares ETF (NY: ITB )

125.56 -0.17 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 12.74 12.80 12.57 12.63 288,829 -0.07(-0.59%)
Jan 28, 2011 13.10 13.10 12.66 12.70 485,305 -0.34(-2.57%)
Jan 27, 2011 13.05 13.15 12.78 13.04 299,538 -0.04(-0.29%)
Jan 26, 2011 12.85 13.20 12.85 13.08 2,257,548 +0.18(+1.37%)
Jan 25, 2011 12.82 12.99 12.67 12.90 2,252,024 +0.09(+0.73%)
Jan 24, 2011 12.69 12.86 12.61 12.81 294,040 +0.16(+1.25%)
Jan 21, 2011 12.88 12.94 12.59 12.65 490,022 -0.16(-1.24%)
Jan 20, 2011 12.72 12.92 12.66 12.81 1,051,504 +0.08(+0.66%)
Jan 19, 2011 13.11 13.11 12.72 12.72 864,039 -0.37(-2.85%)
Jan 18, 2011 13.32 13.32 12.97 13.09 1,759,327 -0.19(-1.40%)
Jan 14, 2011 13.08 13.29 12.84 13.28 637,127 +0.34(+2.67%)
Jan 13, 2011 12.98 12.98 12.86 12.94 485,809 -0.03(-0.22%)
Jan 12, 2011 13.03 13.09 12.90 12.96 2,623,061 +0.08(+0.65%)
Jan 11, 2011 12.87 13.05 12.84 12.88 526,302 +0.15(+1.17%)
Jan 10, 2011 12.83 12.83 12.58 12.73 244,644 -0.12(-0.94%)
Jan 07, 2011 12.82 13.01 12.60 12.85 1,896,183 +0.13(+1.03%)
Jan 06, 2011 12.57 12.74 12.54 12.72 483,760 +0.19(+1.49%)
Jan 05, 2011 12.27 12.54 12.22 12.54 1,065,879 +0.25(+2.05%)
Jan 04, 2011 12.56 12.57 12.22 12.28 1,512,345 -0.23(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.