Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.48	40.35	39.14	39.41	1,441,050	+0.12(+0.32%)
Jan 28, 2011	42.81	42.90	38.70	39.28	2,007,262	-3.75(-8.71%)
Jan 27, 2011	41.24	43.31	41.24	43.03	726,092	+1.60(+3.87%)
Jan 26, 2011	40.18	41.85	40.15	41.43	793,376	+1.37(+3.43%)
Jan 25, 2011	40.28	40.68	39.41	40.05	507,077	-0.52(-1.29%)
Jan 24, 2011	39.60	41.00	38.90	40.58	1,054,954	+0.85(+2.14%)
Jan 21, 2011	41.07	41.07	39.64	39.73	816,071	-0.71(-1.74%)
Jan 20, 2011	41.58	41.60	39.91	40.43	1,673,713	-1.60(-3.81%)
Jan 19, 2011	44.41	44.63	41.97	42.04	924,716	-2.37(-5.35%)
Jan 18, 2011	42.81	44.46	42.81	44.41	895,924	+1.44(+3.35%)
Jan 14, 2011	42.55	43.16	42.36	42.97	608,090	+0.46(+1.08%)
Jan 13, 2011	42.79	42.84	41.42	42.51	868,464	-0.16(-0.38%)
Jan 12, 2011	42.49	43.13	41.95	42.68	662,171	+0.82(+1.96%)
Jan 11, 2011	42.57	43.26	41.76	41.86	772,827	-0.56(-1.33%)
Jan 10, 2011	39.85	42.86	39.62	42.42	1,609,321	+2.46(+6.16%)
Jan 07, 2011	41.10	41.24	39.34	39.96	921,490	-1.05(-2.56%)
Jan 06, 2011	41.45	41.67	40.65	41.01	602,541	-0.56(-1.35%)
Jan 05, 2011	40.63	41.79	40.30	41.57	773,748	+0.89(+2.18%)
Jan 04, 2011	40.33	41.86	39.59	40.68	2,389,015	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.