Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.69 13.25 12.64 13.10 161,485,040 +0.25(+1.98%)
Jan 30, 2008 12.64 13.17 12.60 12.84 154,370,480 +0.12(+0.93%)
Jan 29, 2008 12.69 12.80 12.57 12.73 126,057,416 +0.13(+1.04%)
Jan 28, 2008 12.34 12.60 12.18 12.60 110,533,968 +0.18(+1.45%)
Jan 25, 2008 13.21 13.21 12.42 12.42 168,638,848 -0.43(-3.34%)
Jan 24, 2008 12.51 12.88 12.46 12.84 145,495,744 +0.44(+3.55%)
Jan 23, 2008 11.39 12.55 11.32 12.40 280,110,464 +0.84(+7.25%)
Jan 22, 2008 11.30 11.80 11.21 11.57 236,812,704 -0.23(-1.95%)
Jan 21, 2008 12.02 12.20 11.76 11.80 231,730,256 +0.00(+0.00%)
Jan 18, 2008 12.02 12.20 11.76 11.80 231,650,128 -0.20(-1.71%)
Jan 17, 2008 12.43 12.45 11.93 12.00 278,278,880 -0.34(-2.77%)
Jan 16, 2008 12.44 12.66 12.23 12.34 498,304,800 -1.74(-12.38%)
Jan 15, 2008 14.28 14.40 13.97 14.09 208,490,032 -0.24(-1.69%)
Jan 14, 2008 14.21 14.40 13.91 14.33 136,788,816 +0.68(+4.96%)
Jan 11, 2008 13.81 13.88 13.52 13.65 122,236,096 -0.34(-2.44%)
Jan 10, 2008 14.01 14.09 13.78 13.99 130,713,720 -0.13(-0.92%)
Jan 09, 2008 13.91 14.20 13.82 14.12 117,972,560 +0.30(+2.20%)
Jan 08, 2008 14.23 14.36 13.80 13.82 129,685,488 -0.38(-2.71%)
Jan 07, 2008 14.15 14.30 13.88 14.20 179,523,504 +0.13(+0.93%)
Jan 04, 2008 14.56 14.65 13.88 14.07 280,366,592 -1.24(-8.11%)
Jan 03, 2008 15.75 15.77 15.14 15.32 137,190,304 -0.42(-2.68%)
Jan 02, 2008 16.32 16.35 15.49 15.74 135,713,984 -0.81(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.