Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 30, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 29, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 26, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 25, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 24, 2007	0.4950	0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Jan 23, 2007	0.4500	0.4950	0.4500	0.4950	8,500	+0.04(+10.00%)
Jan 22, 2007	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Jan 19, 2007	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Jan 18, 2007	0.4500	0.4500	0.4500	0.4500	4,000	+0.05(+12.50%)
Jan 17, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 16, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 12, 2007	0.4000	0.4000	0.4000	0.4000	31,500	+0.01(+1.27%)
Jan 11, 2007	0.4000	0.4000	0.3950	0.3950	26,100	-0.01(-1.25%)
Jan 10, 2007	0.4000	0.4000	0.4000	0.4000	60,000	+0.00(+0.00%)
Jan 09, 2007	0.4000	0.4000	0.4000	0.4000	114,000	+0.00(+0.00%)
Jan 08, 2007	0.4000	0.4000	0.4000	0.4000	90,000	-0.04(-9.09%)
Jan 05, 2007	0.4400	0.4400	0.3900	0.4400	100	+0.05(+12.82%)
Jan 04, 2007	0.3900	0.3900	0.3900	0.3900	25,000	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.