Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.70	26.26	25.51	26.10	22,659,488	+0.34(+1.32%)
Jan 30, 2007	25.76	25.93	25.60	25.76	19,275,102	+0.01(+0.05%)
Jan 29, 2007	25.64	26.03	25.50	25.75	27,401,946	-0.25(-0.96%)
Jan 26, 2007	26.52	26.60	25.88	25.99	29,843,628	-0.45(-1.70%)
Jan 25, 2007	27.64	27.66	26.44	26.44	40,668,428	-0.32(-1.19%)
Jan 24, 2007	26.65	27.23	26.55	26.76	36,962,692	+0.34(+1.29%)
Jan 23, 2007	26.67	27.08	26.37	26.42	24,862,320	-0.26(-0.99%)
Jan 22, 2007	27.05	27.09	26.42	26.69	27,604,416	-0.25(-0.93%)
Jan 19, 2007	26.49	27.15	26.42	26.94	25,238,148	+0.26(+0.99%)
Jan 18, 2007	27.10	27.27	26.56	26.67	23,686,118	-0.49(-1.79%)
Jan 17, 2007	27.14	27.69	27.03	27.16	24,590,252	-0.19(-0.71%)
Jan 16, 2007	27.58	27.69	27.05	27.35	19,786,802	-0.10(-0.38%)
Jan 12, 2007	27.20	27.68	27.11	27.46	20,686,722	+0.10(+0.35%)
Jan 11, 2007	26.79	27.47	26.40	27.36	29,652,522	+0.64(+2.41%)
Jan 10, 2007	26.09	26.72	26.05	26.72	20,683,586	+0.49(+1.88%)
Jan 09, 2007	26.68	26.78	26.22	26.22	23,014,076	-0.29(-1.10%)
Jan 08, 2007	26.85	26.85	26.33	26.51	19,545,718	-0.30(-1.11%)
Jan 05, 2007	26.96	26.99	26.24	26.81	26,556,454	-0.32(-1.18%)
Jan 04, 2007	26.19	27.30	25.92	27.13	37,761,932	+1.17(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.