Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.60	25.13	24.60	25.09	326,906	+0.40(+1.61%)
Jan 30, 2007	24.35	24.72	24.35	24.69	223,138	+0.31(+1.29%)
Jan 29, 2007	24.71	24.73	24.35	24.38	369,478	-0.33(-1.34%)
Jan 26, 2007	24.64	24.74	24.03	24.71	180,929	+0.07(+0.27%)
Jan 25, 2007	25.14	25.20	24.57	24.64	227,975	-0.45(-1.81%)
Jan 24, 2007	24.87	25.12	24.82	25.09	197,982	+0.17(+0.70%)
Jan 23, 2007	24.68	25.01	24.66	24.92	250,591	+0.24(+0.97%)
Jan 22, 2007	24.79	24.81	24.62	24.68	119,974	-0.09(-0.37%)
Jan 19, 2007	24.68	24.82	24.45	24.77	260,751	+0.22(+0.91%)
Jan 18, 2007	24.47	24.66	24.41	24.55	171,616	+0.02(+0.07%)
Jan 17, 2007	24.39	24.72	24.39	24.53	175,124	+0.07(+0.30%)
Jan 16, 2007	24.71	24.85	24.40	24.46	293,768	-0.31(-1.27%)
Jan 12, 2007	24.25	24.80	24.25	24.77	194,837	+0.41(+1.66%)
Jan 11, 2007	24.56	24.71	24.33	24.37	369,719	-0.15(-0.61%)
Jan 10, 2007	24.38	24.59	24.19	24.52	416,282	+0.15(+0.61%)
Jan 09, 2007	24.52	24.52	24.16	24.37	172,826	-0.02(-0.10%)
Jan 08, 2007	24.25	24.46	24.15	24.39	160,852	+0.07(+0.31%)
Jan 05, 2007	24.47	24.57	24.26	24.32	206,569	-0.17(-0.68%)
Jan 04, 2007	24.81	24.85	24.31	24.48	445,308	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.