Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.450	4.496	4.434	4.458	542,379	+0.01(+0.20%)
Jan 29, 2004	4.471	4.521	4.409	4.449	1,177,387	-0.01(-0.20%)
Jan 28, 2004	4.686	4.695	4.458	4.458	2,128,224	-0.24(-5.06%)
Jan 27, 2004	4.722	4.763	4.679	4.695	1,225,375	-0.04(-0.95%)
Jan 26, 2004	4.592	4.771	4.592	4.740	1,846,433	+0.16(+3.44%)
Jan 23, 2004	4.570	4.606	4.552	4.582	762,232	+0.00(+0.10%)
Jan 22, 2004	4.546	4.628	4.525	4.578	850,397	+0.03(+0.71%)
Jan 21, 2004	4.516	4.556	4.497	4.546	1,145,022	+0.02(+0.46%)
Jan 20, 2004	4.606	4.633	4.513	4.525	1,992,072	-0.08(-1.73%)
Jan 16, 2004	4.637	4.643	4.588	4.605	690,808	-0.02(-0.35%)
Jan 15, 2004	4.604	4.625	4.521	4.621	1,722,556	+0.02(+0.37%)
Jan 14, 2004	4.552	4.643	4.535	4.604	931,865	+0.03(+0.69%)
Jan 13, 2004	4.583	4.670	4.531	4.573	1,416,770	+0.01(+0.26%)
Jan 12, 2004	4.458	4.578	4.436	4.561	2,057,916	+0.13(+2.83%)
Jan 09, 2004	4.443	4.476	4.426	4.435	633,333	-0.00(-0.02%)
Jan 08, 2004	4.471	4.476	4.404	4.436	441,938	-0.02(-0.50%)
Jan 07, 2004	4.462	4.487	4.429	4.459	789,016	-0.00(-0.08%)
Jan 06, 2004	4.395	4.476	4.356	4.462	669,604	+0.04(+1.01%)
Jan 05, 2004	4.391	4.494	4.391	4.418	973,157	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.