Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.385 3.518 3.213 3.280 134,567 -0.09(-2.55%)
Jan 30, 2003 3.613 3.652 3.366 3.366 51,708 -0.24(-6.61%)
Jan 29, 2003 3.528 3.690 3.432 3.604 72,055 +0.01(+0.27%)
Jan 28, 2003 3.623 3.737 3.490 3.594 35,031 +0.05(+1.34%)
Jan 27, 2003 3.442 3.690 3.432 3.547 134,881 +0.01(+0.27%)
Jan 24, 2003 3.680 3.756 3.537 3.537 82,229 -0.16(-4.38%)
Jan 23, 2003 3.575 3.756 3.509 3.699 40,170 +0.19(+5.43%)
Jan 22, 2003 3.528 3.671 3.509 3.509 88,313 -0.09(-2.39%)
Jan 21, 2003 3.766 3.766 3.413 3.594 69,643 -0.17(-4.56%)
Jan 17, 2003 3.814 3.823 3.480 3.766 109,709 -0.08(-1.99%)
Jan 16, 2003 3.976 4.119 3.652 3.842 82,334 -0.12(-3.12%)
Jan 15, 2003 3.928 4.023 3.699 3.966 60,308 +0.04(+0.97%)
Jan 14, 2003 3.766 3.995 3.642 3.928 85,690 +0.11(+3.00%)
Jan 13, 2003 3.575 3.823 3.566 3.814 163,620 +0.10(+2.56%)
Jan 10, 2003 3.642 3.756 3.642 3.718 32,199 +0.05(+1.30%)
Jan 09, 2003 3.528 3.718 3.528 3.671 86,634 +0.11(+3.22%)
Jan 08, 2003 3.528 3.604 3.499 3.556 63,035 -0.03(-0.80%)
Jan 07, 2003 3.671 3.671 3.575 3.585 111,387 -0.18(-4.81%)
Jan 06, 2003 3.623 3.766 3.537 3.766 421,742 -0.08(-1.99%)
Jan 03, 2003 3.919 4.023 3.728 3.842 136,245 -0.10(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.