Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.12 18.33 17.98 18.00 2,013,400 -0.03(-0.17%)
Jan 28, 2010 18.33 18.35 18.03 18.03 1,779,774 -0.31(-1.69%)
Jan 27, 2010 18.45 18.50 17.96 18.34 2,162,806 -0.21(-1.13%)
Jan 26, 2010 18.53 18.82 18.45 18.55 2,466,678 -0.06(-0.32%)
Jan 25, 2010 18.59 18.79 18.44 18.61 1,601,956 +0.25(+1.36%)
Jan 22, 2010 18.63 18.89 18.27 18.36 2,156,004 -0.31(-1.66%)
Jan 21, 2010 18.33 19.39 18.33 18.67 2,307,012 -0.52(-2.71%)
Jan 20, 2010 19.12 19.38 18.92 19.19 1,306,220 -0.15(-0.78%)
Jan 19, 2010 19.32 19.49 19.20 19.34 1,182,901 +0.16(+0.83%)
Jan 15, 2010 19.42 19.18 19.18 19.18 1,769,600 -0.35(-1.79%)
Jan 14, 2010 19.94 19.98 19.41 19.53 1,370,280 -0.38(-1.91%)
Jan 13, 2010 20.05 20.05 19.52 19.91 2,250,515 -0.09(-0.45%)
Jan 12, 2010 20.26 20.40 19.92 20.00 2,019,359 -0.45(-2.20%)
Jan 11, 2010 20.82 20.87 20.42 20.45 1,661,647 -0.24(-1.16%)
Jan 08, 2010 20.58 20.75 20.41 20.69 1,527,503 +0.01(+0.05%)
Jan 07, 2010 20.24 20.76 20.24 20.68 2,130,084 +0.36(+1.77%)
Jan 06, 2010 19.57 20.36 19.46 20.32 2,940,080 +0.75(+3.83%)
Jan 05, 2010 19.18 19.68 19.01 19.57 2,532,193 +0.30(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.