Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 57.63 58.37 57.26 58.25 9,210,038 +0.85(+1.49%)
Jan 30, 2018 56.94 57.85 56.92 57.40 6,296,624 +0.18(+0.31%)
Jan 29, 2018 57.62 57.89 56.86 57.22 6,337,471 -0.31(-0.54%)
Jan 26, 2018 58.33 58.49 57.24 57.53 6,883,117 -0.91(-1.55%)
Jan 25, 2018 57.61 58.51 57.57 58.44 5,137,915 +0.86(+1.50%)
Jan 24, 2018 57.66 57.92 57.39 57.58 6,923,134 -0.11(-0.20%)
Jan 23, 2018 57.15 57.94 57.09 57.69 6,829,286 +0.62(+1.09%)
Jan 22, 2018 57.16 57.60 56.97 57.07 5,765,816 -0.08(-0.13%)
Jan 19, 2018 57.18 57.28 56.72 57.15 8,568,960 +0.08(+0.13%)
Jan 18, 2018 57.55 57.62 56.63 57.07 8,924,836 -0.46(-0.81%)
Jan 17, 2018 57.53 57.72 57.16 57.53 6,530,909 +0.18(+0.31%)
Jan 16, 2018 58.00 58.17 57.15 57.36 11,884,547 -0.51(-0.88%)
Jan 12, 2018 57.87 57.87 57.87 0 -0.21(-0.35%)
Jan 11, 2018 58.36 58.60 57.88 58.08 4,653,127 +0.00(+0.00%)
Jan 10, 2018 58.66 58.72 57.72 58.08 5,220,317 -0.76(-1.30%)
Jan 09, 2018 59.48 59.55 58.74 58.84 4,572,496 -0.62(-1.04%)
Jan 08, 2018 58.76 59.86 58.49 59.45 7,309,247 +0.90(+1.54%)
Jan 05, 2018 58.98 59.21 58.24 58.56 7,556,464 +0.01(+0.01%)
Jan 04, 2018 58.91 59.55 58.25 58.55 9,354,758 -0.27(-0.47%)
Jan 03, 2018 58.68 59.78 58.11 58.82 19,142,296 -2.35(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.