Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.48	10.59	10.47	10.53	8,293,316	-0.02(-0.15%)
Jan 30, 2006	10.49	10.63	10.47	10.55	7,009,835	+0.05(+0.50%)
Jan 27, 2006	10.54	10.60	10.37	10.49	12,169,220	-0.03(-0.32%)
Jan 26, 2006	10.75	10.72	10.42	10.53	24,694,904	-0.22(-2.05%)
Jan 25, 2006	10.88	10.94	10.67	10.75	10,094,636	-0.16(-1.49%)
Jan 24, 2006	10.90	10.95	10.82	10.91	3,679,383	+0.02(+0.15%)
Jan 23, 2006	10.96	11.06	10.89	10.89	4,007,874	-0.07(-0.65%)
Jan 20, 2006	11.12	11.21	10.95	10.96	4,967,526	-0.21(-1.84%)
Jan 19, 2006	11.00	11.18	10.97	11.17	5,232,901	+0.17(+1.52%)
Jan 18, 2006	11.07	11.12	10.94	11.00	4,098,962	-0.07(-0.62%)
Jan 17, 2006	10.81	11.07	10.80	11.07	4,544,720	+0.18(+1.65%)
Jan 13, 2006	10.81	10.91	10.77	10.89	4,167,457	+0.08(+0.76%)
Jan 12, 2006	10.92	10.96	10.81	10.81	4,528,582	-0.12(-1.06%)
Jan 11, 2006	10.98	10.99	10.88	10.92	3,155,448	-0.06(-0.52%)
Jan 10, 2006	10.80	10.99	10.80	10.98	3,247,970	+0.10(+0.88%)
Jan 09, 2006	10.93	10.93	10.75	10.88	2,904,776	-0.03(-0.24%)
Jan 06, 2006	10.87	10.94	10.78	10.91	3,203,502	+0.11(+0.99%)
Jan 05, 2006	11.03	11.09	10.80	10.80	6,557,622	-0.26(-2.37%)
Jan 04, 2006	11.01	11.09	10.94	11.07	4,052,701	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.