Indicators

Altria Group (NY: MO )

50.39 +0.16 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	50.25	50.40	49.92	50.39	22,650,484	+0.16(+0.32%)
Sep 19, 2024	50.62	50.74	50.07	50.23	10,463,445	-0.40(-0.79%)
Sep 18, 2024	50.50	51.05	50.38	50.63	7,779,432	+0.13(+0.26%)
Sep 17, 2024	51.47	51.59	50.43	50.50	10,898,706	-1.20(-2.32%)
Sep 16, 2024	52.04	52.30	51.62	51.70	11,054,068	-1.26(-2.38%)
Sep 13, 2024	52.80	52.97	52.58	52.96	7,963,231	+0.32(+0.61%)
Sep 12, 2024	53.01	53.22	52.52	52.64	7,323,131	-0.53(-1.00%)
Sep 11, 2024	53.96	53.96	52.52	53.17	7,787,829	-0.91(-1.68%)
Sep 10, 2024	54.11	54.29	53.84	54.08	6,119,538	-0.05(-0.09%)
Sep 09, 2024	53.70	54.20	53.60	54.13	8,152,140	+0.44(+0.82%)
Sep 06, 2024	54.27	54.54	53.56	53.69	8,207,758	-0.58(-1.07%)
Sep 05, 2024	54.88	54.95	54.20	54.27	8,076,853	-0.44(-0.80%)
Sep 04, 2024	54.24	54.76	54.18	54.71	7,809,847	+0.64(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.