Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8378 -0.0136 (-1.60%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6319 0.6600 0.6319 0.6511 157,756 +0.01(+0.79%)
Sep 28, 2023 0.6400 0.6460 0.6303 0.6460 26,939 +0.01(+1.19%)
Sep 27, 2023 0.6550 0.6550 0.6298 0.6384 81,199 -0.02(-3.04%)
Sep 26, 2023 0.6577 0.6643 0.6544 0.6584 7,350 -0.02(-2.63%)
Sep 25, 2023 0.6623 0.6762 0.6700 0.6762 89,173 +0.02(+2.41%)
Sep 22, 2023 0.6350 0.6622 0.6301 0.6603 132,661 +0.02(+3.19%)
Sep 21, 2023 0.6461 0.6461 0.6301 0.6399 32,276 -0.02(-2.31%)
Sep 20, 2023 0.6515 0.6604 0.6438 0.6550 85,973 +0.00(+0.00%)
Sep 19, 2023 0.6621 0.6621 0.6440 0.6550 51,169 -0.01(-1.83%)
Sep 18, 2023 0.6660 0.6759 0.6428 0.6672 114,455 +0.02(+2.35%)
Sep 15, 2023 0.6600 0.6649 0.6500 0.6519 115,371 -0.01(-1.23%)
Sep 14, 2023 0.6560 0.6600 0.6526 0.6600 88,520 +0.00(+0.55%)
Sep 13, 2023 0.6538 0.6564 0.6400 0.6564 67,707 +0.00(+0.57%)
Sep 12, 2023 0.6512 0.6564 0.6450 0.6527 122,064 -0.00(-0.44%)
Sep 11, 2023 0.6620 0.6656 0.6500 0.6556 105,501 +0.00(+0.44%)
Sep 08, 2023 0.6500 0.6623 0.6450 0.6527 159,751 -0.00(-0.58%)
Sep 07, 2023 0.6550 0.6650 0.6509 0.6565 9,385 -0.00(-0.53%)
Sep 06, 2023 0.6680 0.6680 0.6501 0.6600 41,607 -0.00(-0.15%)
Sep 05, 2023 0.6784 0.6784 0.6509 0.6610 111,241 -0.02(-2.58%)
Sep 01, 2023 0.6870 0.6870 0.6600 0.6785 124,624 -0.00(-0.22%)
Aug 31, 2023 0.6860 0.6994 0.6601 0.6800 299,703 -0.01(-1.79%)
Aug 30, 2023 0.6700 0.6990 0.6700 0.6924 112,747 +0.02(+2.55%)
Aug 29, 2023 0.6815 0.6969 0.6611 0.6752 137,694 -0.01(-0.74%)
Aug 28, 2023 0.6760 0.6999 0.6670 0.6802 35,599 +0.02(+2.58%)
Aug 25, 2023 0.6612 0.6850 0.6561 0.6631 20,271 -0.02(-2.49%)
Aug 24, 2023 0.6845 0.7164 0.6586 0.6800 58,650 -0.00(-0.66%)
Aug 23, 2023 0.6896 0.6927 0.6801 0.6845 53,220 +0.01(+1.09%)
Aug 22, 2023 0.6686 0.6878 0.6520 0.6771 36,292 +0.02(+3.14%)
Aug 21, 2023 0.6539 0.6649 0.6400 0.6565 105,076 +0.01(+0.83%)
Aug 18, 2023 0.6440 0.6855 0.6440 0.6511 247,349 +0.00(+0.17%)
Aug 17, 2023 0.6700 0.6700 0.6471 0.6500 167,735 -0.02(-2.69%)
Aug 16, 2023 0.6450 0.6779 0.6450 0.6680 271,539 +0.02(+2.30%)
Aug 15, 2023 0.6653 0.6690 0.6530 0.6530 88,455 -0.01(-1.21%)
Aug 14, 2023 0.7350 0.7350 0.6544 0.6610 245,493 -0.04(-5.57%)
Aug 11, 2023 0.7000 0.7039 0.6856 0.7000 57,824 +0.01(+0.78%)
Aug 10, 2023 0.7224 0.7240 0.6927 0.6946 71,695 -0.03(-3.73%)
Aug 09, 2023 0.7200 0.7345 0.7150 0.7215 121,911 +0.00(+0.21%)
Aug 08, 2023 0.7300 0.7300 0.7100 0.7200 74,475 -0.02(-3.03%)
Aug 07, 2023 0.7580 0.7580 0.7283 0.7425 75,370 -0.02(-2.26%)
Aug 04, 2023 0.7639 0.7639 0.7425 0.7597 46,248 +0.00(+0.62%)
Aug 03, 2023 0.7266 0.7729 0.7266 0.7550 126,842 +0.03(+4.22%)
Aug 02, 2023 0.7600 0.7651 0.7122 0.7244 188,233 -0.05(-5.92%)
Aug 01, 2023 0.7837 0.7892 0.7500 0.7700 569,612 -0.01(-1.53%)
Jul 31, 2023 0.7280 0.7869 0.7280 0.7820 148,759 +0.00(+0.26%)
Jul 28, 2023 0.7850 0.7850 0.7800 0.7800 114,766 -0.00(-0.51%)
Jul 27, 2023 0.7800 0.7854 0.7800 0.7840 254,500 +0.00(+0.00%)
Jul 26, 2023 0.7900 0.7900 0.7800 0.7840 512,735 +0.00(+0.51%)
Jul 25, 2023 0.7800 0.7850 0.7631 0.7800 117,527 +0.02(+2.63%)
Jul 24, 2023 0.7500 0.7737 0.7500 0.7600 103,723 +0.01(+0.72%)
Jul 21, 2023 0.7725 0.7898 0.7500 0.7546 242,802 -0.03(-3.75%)
Jul 20, 2023 0.7629 0.7840 0.7600 0.7840 231,064 +0.02(+3.25%)
Jul 19, 2023 0.7990 0.7990 0.7550 0.7593 97,229 -0.02(-2.78%)
Jul 18, 2023 0.8001 0.8010 0.7776 0.7810 59,231 -0.00(-0.43%)
Jul 17, 2023 0.8000 0.8051 0.7701 0.7844 177,994 -0.01(-1.47%)
Jul 14, 2023 0.7500 0.8090 0.7500 0.7961 79,978 +0.03(+3.66%)
Jul 13, 2023 0.8000 0.8108 0.7680 0.7680 74,494 -0.03(-4.00%)
Jul 12, 2023 0.8037 0.8183 0.7912 0.8000 90,365 +0.02(+2.54%)
Jul 11, 2023 0.7800 0.7850 0.7677 0.7802 133,878 -0.01(-1.24%)
Jul 10, 2023 0.8100 0.8100 0.7741 0.7900 152,917 -0.01(-1.25%)
Jul 07, 2023 0.7900 0.8250 0.7680 0.8000 282,702 +0.02(+2.56%)
Jul 06, 2023 0.7700 0.7900 0.7401 0.7800 197,700 +0.02(+2.89%)
Jul 05, 2023 0.7436 0.7700 0.7104 0.7581 213,031 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.