Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.31	52.74	51.91	52.21	2,862,630	+0.40(+0.78%)
Sep 28, 2023	52.75	52.79	51.69	51.80	2,514,601	-0.64(-1.22%)
Sep 27, 2023	52.96	53.36	52.33	52.44	2,280,283	-0.64(-1.20%)
Sep 26, 2023	54.54	54.96	52.99	53.08	2,220,597	-1.91(-3.47%)
Sep 25, 2023	55.08	55.18	54.48	54.99	1,724,462	-0.42(-0.76%)
Sep 22, 2023	55.28	55.69	55.08	55.41	2,625,529	-0.14(-0.25%)
Sep 21, 2023	55.84	56.05	55.21	55.55	2,716,273	-0.32(-0.58%)
Sep 20, 2023	56.10	56.65	55.57	55.87	4,138,396	+0.03(+0.05%)
Sep 19, 2023	56.03	56.32	55.77	55.84	3,304,810	-0.20(-0.35%)
Sep 18, 2023	56.26	56.47	55.83	56.04	2,595,258	-0.20(-0.35%)
Sep 15, 2023	56.22	56.63	55.97	56.24	3,534,310	-0.04(-0.07%)
Sep 14, 2023	56.22	56.45	55.96	56.28	2,049,278	+0.46(+0.83%)
Sep 13, 2023	55.00	56.05	55.00	55.81	1,376,316	+0.74(+1.34%)
Sep 12, 2023	55.24	55.31	54.88	55.08	1,546,346	-0.11(-0.20%)
Sep 11, 2023	54.78	55.49	54.73	55.18	1,597,706	+0.17(+0.30%)
Sep 08, 2023	54.95	55.31	54.65	55.02	1,984,010	+0.23(+0.41%)
Sep 07, 2023	54.48	55.19	54.37	54.79	2,400,430	+0.80(+1.47%)
Sep 06, 2023	53.96	54.14	53.58	53.99	1,913,118	+0.09(+0.16%)
Sep 05, 2023	54.24	54.54	53.38	53.91	2,516,957	-0.54(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.