Indicators

Dominion Resources (NY: D )

53.51 +0.68 (+1.28%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.81	43.38	42.44	42.88	6,156,648	+0.51(+1.20%)
Sep 28, 2023	43.94	44.03	42.32	42.37	5,323,416	-1.27(-2.90%)
Sep 27, 2023	44.16	44.20	43.07	43.64	7,851,350	-0.58(-1.30%)
Sep 26, 2023	45.96	46.08	44.18	44.22	7,144,930	-1.78(-3.86%)
Sep 25, 2023	45.59	46.02	45.15	45.99	5,749,826	+0.15(+0.34%)
Sep 22, 2023	45.36	45.90	45.36	45.84	5,869,741	+0.35(+0.76%)
Sep 21, 2023	45.85	46.00	45.16	45.49	4,395,593	-0.56(-1.21%)
Sep 20, 2023	46.22	46.98	45.83	46.05	4,995,218	+0.12(+0.25%)
Sep 19, 2023	46.66	46.75	45.91	45.94	4,359,813	-0.75(-1.60%)
Sep 18, 2023	46.63	46.94	46.17	46.68	4,241,627	+0.15(+0.33%)
Sep 15, 2023	46.41	46.99	46.31	46.53	7,976,787	-0.04(-0.08%)
Sep 14, 2023	46.32	46.59	46.02	46.57	5,957,820	+0.73(+1.59%)
Sep 13, 2023	45.50	46.12	45.25	45.84	4,803,812	+0.17(+0.38%)
Sep 12, 2023	45.57	45.80	45.10	45.67	4,033,233	+0.26(+0.57%)
Sep 11, 2023	44.95	45.48	44.87	45.41	6,603,850	+0.17(+0.38%)
Sep 08, 2023	44.24	45.26	43.93	45.23	6,813,820	+1.05(+2.37%)
Sep 07, 2023	44.43	44.77	43.96	44.19	7,293,501	+0.08(+0.17%)
Sep 06, 2023	44.76	44.88	44.01	44.11	11,161,559	-0.81(-1.80%)
Sep 05, 2023	45.93	46.00	44.55	44.92	6,160,851	-1.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.