Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.31	17.68	17.31	17.39	954,978	+0.09(+0.52%)
Sep 29, 2022	17.85	17.85	17.07	17.30	3,492,201	-0.66(-3.67%)
Sep 28, 2022	18.06	18.43	17.95	17.96	1,182,841	-0.07(-0.39%)
Sep 27, 2022	18.20	18.36	17.67	18.03	2,686,451	-0.20(-1.10%)
Sep 26, 2022	18.82	18.82	18.10	18.23	2,994,202	+0.55(+3.11%)
Sep 23, 2022	18.60	18.66	17.37	17.68	4,603,231	-1.00(-5.35%)
Sep 22, 2022	18.80	18.90	18.67	18.68	1,824,068	+0.00(+0.00%)
Sep 21, 2022	18.75	18.85	18.61	18.68	1,926,208	-0.06(-0.32%)
Sep 20, 2022	19.15	19.15	18.70	18.74	1,330,714	-0.42(-2.19%)
Sep 19, 2022	18.98	19.17	18.92	19.16	607,027	+0.07(+0.37%)
Sep 16, 2022	18.84	19.14	18.72	19.09	1,805,870	+0.11(+0.58%)
Sep 15, 2022	19.15	19.35	18.93	18.98	1,071,902	-0.23(-1.20%)
Sep 14, 2022	19.12	19.28	19.02	19.21	1,292,044	+0.08(+0.42%)
Sep 13, 2022	19.15	19.38	19.12	19.13	1,468,524	-0.26(-1.34%)
Sep 12, 2022	19.51	19.59	19.34	19.39	1,054,785	-0.09(-0.46%)
Sep 09, 2022	19.21	19.59	19.19	19.48	2,512,062	+0.25(+1.30%)
Sep 08, 2022	18.59	19.36	18.59	19.23	2,956,400	+0.77(+4.17%)
Sep 07, 2022	18.36	18.62	18.36	18.46	1,319,113	+0.05(+0.27%)
Sep 06, 2022	18.62	18.66	18.35	18.41	1,376,286	-0.22(-1.18%)
Sep 02, 2022	18.81	18.81	18.56	18.63	1,208,471	-0.16(-0.85%)
Sep 01, 2022	18.89	18.94	18.64	18.79	1,254,431	-0.07(-0.37%)
Aug 31, 2022	18.95	19.00	18.86	18.86	815,142	-0.09(-0.47%)
Aug 30, 2022	18.95	19.00	18.90	18.95	567,852	+0.00(+0.00%)
Aug 29, 2022	18.95	19.07	18.89	18.95	556,486	+0.03(+0.16%)
Aug 26, 2022	18.94	18.99	18.88	18.92	480,024	+0.02(+0.11%)
Aug 25, 2022	19.01	19.01	18.90	18.90	455,190	-0.04(-0.21%)
Aug 24, 2022	18.95	19.03	18.90	18.94	608,102	+0.04(+0.21%)
Aug 23, 2022	18.95	19.07	18.89	18.90	953,669	-0.07(-0.37%)
Aug 22, 2022	19.01	19.03	18.86	18.97	757,417	-0.09(-0.47%)
Aug 19, 2022	19.11	19.21	19.00	19.06	735,469	-0.23(-1.19%)
Aug 18, 2022	19.24	19.30	19.16	19.29	610,510	+0.05(+0.26%)
Aug 17, 2022	19.11	19.24	19.03	19.24	614,688	-0.04(-0.21%)
Aug 16, 2022	19.10	19.34	19.09	19.28	876,669	+0.15(+0.78%)
Aug 15, 2022	19.12	19.22	19.03	19.13	467,308	+0.02(+0.10%)
Aug 12, 2022	19.07	19.13	18.84	19.11	768,781	+0.09(+0.47%)
Aug 11, 2022	18.97	19.07	18.96	19.02	1,177,734	+0.04(+0.21%)
Aug 10, 2022	18.83	18.98	18.83	18.98	1,283,931	+0.21(+1.12%)
Aug 09, 2022	18.71	18.80	18.67	18.77	912,485	+0.10(+0.54%)
Aug 08, 2022	18.85	18.98	18.65	18.67	942,595	-0.14(-0.74%)
Aug 05, 2022	18.80	18.93	18.73	18.81	924,019	+0.01(+0.05%)
Aug 04, 2022	18.97	19.05	18.75	18.80	1,580,410	-0.37(-1.93%)
Aug 03, 2022	18.80	19.18	18.80	19.17	833,585	+0.37(+1.97%)
Aug 02, 2022	18.71	18.82	18.62	18.80	989,691	+0.05(+0.27%)
Aug 01, 2022	18.83	18.86	18.66	18.75	1,063,957	-0.12(-0.64%)
Jul 29, 2022	18.88	18.94	18.77	18.87	632,216	-0.01(-0.05%)
Jul 28, 2022	18.78	18.89	18.77	18.88	1,016,815	+0.08(+0.43%)
Jul 27, 2022	18.83	18.92	18.76	18.80	1,505,855	-0.01(-0.05%)
Jul 26, 2022	18.85	18.89	18.75	18.81	1,077,191	-0.04(-0.21%)
Jul 25, 2022	18.99	18.99	18.82	18.85	544,410	+0.00(+0.00%)
Jul 22, 2022	18.86	18.97	18.77	18.85	1,172,404	-0.05(-0.26%)
Jul 21, 2022	18.73	18.90	18.73	18.90	1,220,352	+0.01(+0.05%)
Jul 20, 2022	19.17	19.25	18.86	18.89	2,276,884	-0.29(-1.51%)
Jul 19, 2022	19.30	19.37	19.14	19.18	1,001,231	-0.01(-0.05%)
Jul 18, 2022	19.35	19.43	19.17	19.19	1,182,627	-0.05(-0.26%)
Jul 15, 2022	19.35	19.45	19.24	19.24	1,359,657	-0.08(-0.41%)
Jul 14, 2022	19.10	19.35	19.10	19.32	1,577,979	+0.06(+0.31%)
Jul 13, 2022	19.05	19.27	19.00	19.26	1,472,800	+0.10(+0.52%)
Jul 12, 2022	18.96	19.29	18.96	19.16	1,691,112	+0.10(+0.52%)
Jul 11, 2022	19.15	19.21	18.96	19.06	2,365,634	-0.16(-0.83%)
Jul 08, 2022	19.11	19.33	19.06	19.22	1,844,249	+0.06(+0.31%)
Jul 07, 2022	19.11	19.26	18.90	19.16	12,336,817	+2.00(+11.66%)
Jul 06, 2022	17.31	17.45	16.90	17.16	592,145	-0.22(-1.27%)
Jul 05, 2022	17.22	17.45	16.89	17.38	797,414	-0.07(-0.40%)
Jul 01, 2022	17.12	17.49	16.98	17.45	677,029	+0.29(+1.69%)
Jun 30, 2022	16.94	17.16	16.76	17.16	1,048,326	+0.08(+0.47%)
Jun 29, 2022	17.60	17.69	16.95	17.08	1,457,561	-0.57(-3.23%)
Jun 28, 2022	17.51	17.69	17.35	17.65	1,822,108	+0.36(+2.08%)
Jun 27, 2022	17.62	17.93	17.21	17.29	2,899,541	+0.59(+3.53%)
Jun 24, 2022	16.47	16.88	16.37	16.70	2,276,090	+0.26(+1.58%)
Jun 23, 2022	16.10	16.45	16.08	16.44	798,563	+0.30(+1.86%)
Jun 22, 2022	15.85	16.21	15.81	16.14	887,707	+0.10(+0.62%)
Jun 21, 2022	15.83	16.07	15.58	16.04	1,609,574	+0.53(+3.42%)
Jun 17, 2022	15.00	15.56	14.92	15.51	1,761,604	+0.70(+4.73%)
Jun 16, 2022	15.51	15.59	14.76	14.81	1,303,927	-0.89(-5.67%)
Jun 15, 2022	15.49	16.02	14.99	15.70	1,686,327	+0.31(+2.01%)
Jun 14, 2022	15.49	15.54	14.99	15.39	2,000,121	-0.10(-0.65%)
Jun 13, 2022	16.33	16.48	15.47	15.49	2,043,459	-1.11(-6.69%)
Jun 10, 2022	16.70	16.80	16.55	16.60	856,313	-0.32(-1.89%)
Jun 09, 2022	16.80	17.03	16.80	16.92	1,214,161	-0.02(-0.12%)
Jun 08, 2022	16.82	16.94	16.57	16.94	853,485	+0.12(+0.71%)
Jun 07, 2022	16.54	16.84	16.43	16.82	1,346,590	+0.25(+1.51%)
Jun 06, 2022	17.20	17.20	16.47	16.57	1,655,158	-0.63(-3.66%)
Jun 03, 2022	17.58	17.64	17.19	17.20	1,788,302	-0.45(-2.55%)
Jun 02, 2022	17.53	17.78	17.52	17.65	3,173,388	+0.12(+0.68%)
Jun 01, 2022	17.61	17.67	17.34	17.53	1,862,196	+0.22(+1.27%)
May 31, 2022	17.00	17.42	16.91	17.31	1,525,253	+0.35(+2.06%)
May 27, 2022	16.90	17.01	16.72	16.96	717,918	+0.22(+1.31%)
May 26, 2022	16.50	16.95	16.50	16.74	963,893	+0.35(+2.14%)
May 25, 2022	16.19	16.57	16.07	16.39	860,212	+0.14(+0.86%)
May 24, 2022	16.10	16.32	15.90	16.25	886,668	-0.16(-0.98%)
May 23, 2022	16.17	16.41	15.93	16.41	1,304,945	+0.41(+2.56%)
May 20, 2022	16.48	16.48	15.86	16.00	1,138,478	-0.36(-2.20%)
May 19, 2022	15.91	16.39	15.90	16.36	1,262,009	+0.39(+2.44%)
May 18, 2022	16.30	16.32	15.74	15.97	1,574,245	-0.50(-3.04%)
May 17, 2022	16.27	16.48	16.19	16.47	930,200	+0.52(+3.26%)
May 16, 2022	16.57	16.59	15.78	15.95	1,493,481	-0.68(-4.09%)
May 13, 2022	16.46	16.87	16.43	16.63	1,120,910	+0.27(+1.65%)
May 12, 2022	16.08	16.49	15.90	16.36	1,771,402	+0.12(+0.74%)
May 11, 2022	15.63	16.50	15.06	16.24	2,104,541	+0.72(+4.64%)
May 10, 2022	14.95	15.60	14.75	15.52	2,545,941	+0.94(+6.45%)
May 09, 2022	15.67	15.93	14.45	14.58	3,541,473	-1.09(-6.96%)
May 06, 2022	16.16	16.20	15.62	15.67	1,911,530	-0.42(-2.61%)
May 05, 2022	16.51	16.55	16.00	16.09	1,638,125	-0.31(-1.89%)
May 04, 2022	16.65	16.70	16.21	16.40	1,718,694	-0.20(-1.20%)
May 03, 2022	16.86	16.91	16.60	16.60	1,195,235	-0.22(-1.31%)
May 02, 2022	17.15	17.22	16.64	16.82	1,503,691	-0.35(-2.04%)
Apr 29, 2022	17.72	17.83	17.07	17.17	1,627,210	-0.54(-3.05%)
Apr 28, 2022	17.85	17.87	17.61	17.71	1,434,841	-0.04(-0.23%)
Apr 27, 2022	17.51	17.89	17.48	17.75	1,117,378	+0.23(+1.31%)
Apr 26, 2022	17.52	17.65	17.45	17.52	989,532	-0.10(-0.57%)
Apr 25, 2022	17.60	17.68	17.41	17.62	1,015,224	-0.03(-0.17%)
Apr 22, 2022	17.91	17.93	17.56	17.65	1,354,423	-0.28(-1.56%)
Apr 21, 2022	18.26	18.26	17.93	17.93	1,045,086	-0.26(-1.43%)
Apr 20, 2022	18.18	18.35	18.09	18.19	736,535	-0.01(-0.05%)
Apr 19, 2022	18.04	18.20	18.04	18.20	798,948	+0.12(+0.66%)
Apr 18, 2022	18.02	18.10	17.90	18.08	1,151,366	+0.03(+0.17%)
Apr 14, 2022	18.04	18.15	18.00	18.05	693,903	-0.05(-0.28%)
Apr 13, 2022	17.97	18.12	17.94	18.10	743,604	+0.14(+0.78%)
Apr 12, 2022	17.90	18.07	17.84	17.96	962,844	+0.05(+0.28%)
Apr 11, 2022	17.70	17.94	17.61	17.91	1,134,117	+0.21(+1.19%)
Apr 08, 2022	17.74	17.82	17.69	17.70	887,663	-0.03(-0.17%)
Apr 07, 2022	17.75	17.83	17.61	17.73	1,632,738	+0.01(+0.06%)
Apr 06, 2022	17.90	17.98	17.71	17.72	1,472,108	-0.29(-1.61%)
Apr 05, 2022	18.14	18.15	17.80	18.01	1,889,548	-0.17(-0.94%)
Apr 04, 2022	18.28	18.29	18.07	18.18	1,389,625	-0.10(-0.55%)
Apr 01, 2022	18.44	18.50	18.07	18.28	622,442	-0.04(-0.22%)
Mar 31, 2022	18.40	18.45	18.25	18.32	794,925	-0.09(-0.49%)
Mar 30, 2022	18.24	18.55	18.22	18.41	1,111,104	+0.05(+0.27%)
Mar 29, 2022	18.10	18.40	18.05	18.36	791,345	+0.41(+2.28%)
Mar 28, 2022	17.95	18.01	17.71	17.95	1,331,036	+0.07(+0.39%)
Mar 25, 2022	18.20	18.25	17.88	17.88	1,185,578	-0.30(-1.65%)
Mar 24, 2022	18.33	18.37	18.12	18.18	852,329	-0.19(-1.03%)
Mar 23, 2022	18.30	18.39	18.22	18.37	1,267,114	+0.03(+0.16%)
Mar 22, 2022	18.21	18.39	18.14	18.34	1,518,166	+0.12(+0.66%)
Mar 21, 2022	18.12	18.39	17.93	18.22	1,596,013	+0.11(+0.61%)
Mar 18, 2022	18.05	18.20	17.82	18.11	1,287,986	+0.05(+0.28%)
Mar 17, 2022	17.81	18.17	17.79	18.06	1,492,553	+0.11(+0.61%)
Mar 16, 2022	17.80	18.22	17.65	17.95	2,489,948	+0.36(+2.05%)
Mar 15, 2022	18.18	18.34	17.40	17.59	2,452,593	-0.55(-3.03%)
Mar 14, 2022	18.22	18.30	17.84	18.14	1,361,667	-0.04(-0.22%)
Mar 11, 2022	18.26	18.43	18.18	18.18	1,069,219	-0.12(-0.66%)
Mar 10, 2022	18.31	18.38	18.09	18.30	2,337,875	-0.08(-0.44%)
Mar 09, 2022	18.30	18.68	18.22	18.38	2,194,302	+0.28(+1.55%)
Mar 08, 2022	18.21	18.50	18.00	18.10	5,423,308	-0.07(-0.39%)
Mar 07, 2022	18.85	18.92	18.00	18.17	5,028,889	-0.69(-3.66%)
Mar 04, 2022	19.18	19.20	18.81	18.86	7,469,812	-0.39(-2.03%)
Mar 03, 2022	19.08	19.28	19.06	19.25	5,683,811	+0.15(+0.79%)
Mar 02, 2022	19.07	19.15	18.98	19.10	5,081,430	+0.06(+0.32%)
Mar 01, 2022	19.20	19.25	18.97	19.04	5,280,235	-0.24(-1.24%)
Feb 28, 2022	19.17	19.36	19.15	19.28	5,669,207	-0.03(-0.16%)
Feb 25, 2022	19.15	19.31	19.09	19.31	5,915,764	+0.08(+0.42%)
Feb 24, 2022	19.07	19.33	18.81	19.23	8,545,140	-0.12(-0.62%)
Feb 23, 2022	19.41	19.50	19.25	19.35	26,303,784	+9.37(+93.89%)
Feb 22, 2022	10.29	10.54	9.970	9.980	736,792	-0.53(-5.04%)
Feb 18, 2022				10.51	0	-0.05(-0.47%)
Feb 17, 2022	10.69	10.83	10.51	10.56	399,136	-0.29(-2.67%)
Feb 16, 2022	10.52	10.93	10.50	10.85	680,892	+0.26(+2.46%)
Feb 15, 2022	9.900	10.65	9.890	10.59	855,622	+0.88(+9.06%)
Feb 14, 2022	9.720	9.890	9.510	9.710	732,637	+0.06(+0.62%)
Feb 11, 2022	10.37	10.37	9.510	9.650	1,638,442	-0.74(-7.12%)
Feb 10, 2022	10.21	10.82	10.20	10.39	718,154	+0.05(+0.48%)
Feb 09, 2022	10.49	10.59	10.32	10.34	588,528	+0.04(+0.39%)
Feb 08, 2022	10.15	10.49	10.10	10.30	724,852	+0.22(+2.18%)
Feb 07, 2022	10.06	10.16	9.950	10.08	554,594	+0.05(+0.50%)
Feb 04, 2022	10.19	10.27	9.760	10.03	773,153	-0.30(-2.90%)
Feb 03, 2022	10.38		10.29	10.33	525,205	-0.14(-1.34%)
Feb 02, 2022	10.52	10.72	10.24	10.47	516,860	-0.16(-1.51%)
Feb 01, 2022	10.54	10.76	10.27	10.63	625,809	+0.13(+1.24%)
Jan 31, 2022	10.04	10.52		10.50	782,869	+0.41(+4.06%)
Jan 28, 2022	9.980	10.10	9.710	10.09	823,750	-0.06(-0.59%)
Jan 27, 2022	10.40	10.49	9.930	10.15	997,919	-0.21(-2.03%)
Jan 26, 2022	10.91	10.99	10.29	10.36	998,101	-0.31(-2.91%)
Jan 25, 2022	10.59	10.75	10.19	10.67	685,310	-0.14(-1.30%)
Jan 24, 2022	10.18	10.87	10.05	10.81	1,195,937	+0.31(+2.95%)
Jan 21, 2022	10.60	10.79	10.36	10.50	1,113,573	-0.31(-2.87%)
Jan 20, 2022	11.85	11.92	10.79	10.81	1,165,314	-1.12(-9.39%)
Jan 19, 2022	12.75	12.75	11.89	11.93	629,626	-0.69(-5.47%)
Jan 18, 2022	12.75	12.81	12.50	12.62	470,160	-0.35(-2.70%)
Jan 14, 2022				12.97	0	-0.34(-2.55%)
Jan 13, 2022	12.74	13.48	12.62	13.31	835,908	+0.63(+4.97%)
Jan 12, 2022	13.12	13.17	12.46	12.68	700,389	-0.34(-2.61%)
Jan 11, 2022	12.60	13.31	12.52	13.02	1,034,837	+0.31(+2.44%)
Jan 10, 2022	12.89	12.89	12.32	12.71	900,271	-0.15(-1.17%)
Jan 07, 2022	13.23	13.43	12.83	12.86	650,542	-0.23(-1.76%)
Jan 06, 2022	12.83	13.26	12.61	13.09	667,287	+0.35(+2.75%)
Jan 05, 2022	12.84	13.36	12.72	12.74	1,050,881	+0.00(+0.00%)
Jan 04, 2022	12.20	12.91	12.06	12.74	1,087,618	+0.80(+6.70%)
Jan 03, 2022	11.58	12.17	11.50	11.94	713,146	+0.64(+5.66%)
Dec 31, 2021	11.29	11.36	11.04	11.30	492,974	+0.02(+0.18%)
Dec 30, 2021	11.29	11.47	11.17	11.28	489,700	+0.05(+0.45%)
Dec 29, 2021	11.40	11.48	11.12	11.23	367,546	-0.15(-1.32%)
Dec 28, 2021	11.20	11.65	11.12	11.38	715,310	+0.16(+1.43%)
Dec 27, 2021	11.31	11.43	11.12	11.22	551,504	-0.04(-0.36%)
Dec 23, 2021	10.93	11.32	10.85	11.26	443,307	+0.46(+4.26%)
Dec 22, 2021	10.44	10.82	10.38	10.80	529,600	+0.40(+3.85%)
Dec 21, 2021	10.16	10.49	10.16	10.40	734,294	+0.30(+2.97%)
Dec 20, 2021	10.04	10.14	9.750	10.10	1,231,311	-0.17(-1.66%)
Dec 17, 2021	10.17	10.44	10.02	10.27	1,279,981	-0.08(-0.77%)
Dec 16, 2021	10.65	10.82	10.32	10.35	574,423	+0.03(+0.29%)
Dec 15, 2021	10.14	10.35	9.840	10.32	996,722	+0.13(+1.28%)
Dec 14, 2021	10.21	10.49	10.13	10.19	850,088	-0.07(-0.68%)
Dec 13, 2021	10.76	10.96	10.25	10.26	969,392	-0.64(-5.87%)
Dec 10, 2021	10.85	10.96	10.69	10.90	644,442	+0.13(+1.21%)
Dec 09, 2021	10.81	10.89	10.56	10.77	906,553	-0.13(-1.19%)
Dec 08, 2021	10.93	11.09	10.83	10.90	676,923	-0.13(-1.18%)
Dec 07, 2021	11.17	11.25	10.99	11.03	684,937	+0.04(+0.36%)
Dec 06, 2021	10.87	11.08	10.60	10.99	629,361	+0.28(+2.61%)
Dec 03, 2021	10.67	10.75	10.32	10.71	1,085,872	+0.01(+0.09%)
Dec 02, 2021	10.40	10.78	10.35	10.70	918,806	+0.36(+3.48%)
Dec 01, 2021	10.86	10.99	10.25	10.34	1,190,987	-0.16(-1.52%)
Nov 30, 2021	10.80	10.84	10.25	10.50	2,155,626	-0.45(-4.11%)
Nov 29, 2021	11.72	11.80	10.90	10.95	1,354,635	-0.66(-5.68%)
Nov 26, 2021	11.38	11.65	10.85	11.61	784,233	-0.24(-2.03%)
Nov 24, 2021	11.88	11.99	11.67	11.85	706,695	-0.20(-1.66%)
Nov 23, 2021	12.34	12.38	11.86	12.05	616,273	-0.25(-2.03%)
Nov 22, 2021	11.86	12.43	11.72	12.30	796,321	+0.44(+3.71%)
Nov 19, 2021	12.08	12.29	11.82	11.86	984,742	-0.55(-4.43%)
Nov 18, 2021	12.25	12.42	12.32	12.41	842,833	+0.18(+1.47%)
Nov 17, 2021	12.87	12.87	12.02	12.23	946,642	-0.41(-3.24%)
Nov 16, 2021	12.89	12.95	12.52	12.64	757,517	-0.23(-1.79%)
Nov 15, 2021	13.15	13.22	12.77	12.87	870,434	-0.23(-1.76%)
Nov 12, 2021	13.05	13.50	12.97	13.10	743,212	-0.11(-0.83%)
Nov 11, 2021	13.25	13.37	12.81	13.21	1,107,675	+0.31(+2.40%)
Nov 10, 2021	12.63			12.90	2,356,201	+0.04(+0.31%)
Nov 09, 2021	12.72	13.42	12.52	12.86	1,509,173	+0.17(+1.34%)
Nov 08, 2021	12.31	12.72	11.77	12.69	1,463,409	+0.45(+3.68%)
Nov 05, 2021	12.95	13.30	11.79	12.24	3,254,487	-1.66(-11.94%)
Nov 04, 2021	14.47	14.63	13.81	13.90	732,304	-0.46(-3.20%)
Nov 03, 2021	13.58	14.55	13.55	14.36	812,337	+0.66(+4.82%)
Nov 02, 2021	13.60	13.84	13.40	13.70	432,863	+0.02(+0.15%)
Nov 01, 2021	13.33	13.86	13.27	13.68	497,680	+0.41(+3.09%)
Oct 29, 2021	13.40	13.54	13.06	13.27	354,010	-0.02(-0.15%)
Oct 28, 2021	13.22	13.45	13.01	13.29	478,133	+0.22(+1.68%)
Oct 27, 2021	13.04	13.29	12.90	13.07	428,454	-0.07(-0.53%)
Oct 26, 2021	13.67		12.98	13.14	724,728	-0.60(-4.37%)
Oct 25, 2021	13.96	14.19	13.54	13.74	601,727	-0.23(-1.65%)
Oct 22, 2021	14.60	14.60	13.92	13.97	334,379	-0.49(-3.39%)
Oct 21, 2021	14.55	14.95	14.36	14.46	430,422	-0.19(-1.30%)
Oct 20, 2021	13.68	14.71	13.59	14.65	702,327	+0.72(+5.17%)
Oct 19, 2021	14.24	14.24	13.87	13.93	437,487	-0.30(-2.11%)
Oct 18, 2021	14.33	14.39	14.04	14.23	384,075	-0.29(-2.00%)
Oct 15, 2021	14.93	15.04	14.50	14.52	524,166	+0.00(+0.00%)
Oct 14, 2021	14.25	14.64	14.16	14.52	537,214	+0.50(+3.57%)
Oct 13, 2021	14.31	14.38	13.84	14.02	340,543	-0.24(-1.68%)
Oct 12, 2021	14.80	14.85	14.19	14.26	421,484	-0.58(-3.91%)
Oct 11, 2021	14.90	15.32	14.78	14.84	591,905	-0.02(-0.13%)
Oct 08, 2021	14.55	14.88	14.37	14.86	447,979	+0.32(+2.20%)
Oct 07, 2021	14.43	14.72	14.25	14.54	685,358	+0.38(+2.68%)
Oct 06, 2021	14.65	15.00	14.07	14.16	619,888	-0.81(-5.41%)
Oct 05, 2021	15.18	15.24	14.69	14.97	700,406	-0.15(-0.99%)
Oct 04, 2021	15.20	15.66	14.95	15.12	583,666	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tenneco Automotive (NY: TEN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Tenneco Automotive (NY: TEN )

Historical Prices

Sections

Services

The Punxsutawney Spirit