Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.19 +0.51 (+1.85%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.622 9.027 8.622 8.869 1,039,083 +0.27(+3.18%)
Sep 29, 2021 8.499 8.772 8.499 8.596 630,915 +0.14(+1.67%)
Sep 28, 2021 8.455 8.640 8.309 8.455 580,334 -0.08(-0.93%)
Sep 27, 2021 8.279 8.631 8.208 8.534 543,246 +0.28(+3.42%)
Sep 24, 2021 8.349 8.472 8.217 8.252 617,527 -0.19(-2.29%)
Sep 23, 2021 8.569 8.701 8.441 8.446 614,504 -0.10(-1.13%)
Sep 22, 2021 8.587 8.837 8.538 8.543 852,488 +0.08(+0.94%)
Sep 21, 2021 8.781 8.833 8.446 8.464 1,034,466 -0.19(-2.24%)
Sep 20, 2021 9.247 9.247 8.596 8.657 1,878,319 -1.01(-10.47%)
Sep 17, 2021 9.846 10.05 9.584 9.670 1,078,509 -0.08(-0.81%)
Sep 16, 2021 9.600 9.961 9.318 9.749 1,251,755 +0.04(+0.45%)
Sep 15, 2021 9.802 10.03 9.406 9.705 1,554,489 -0.19(-1.96%)
Sep 14, 2021 9.987 10.49 9.851 9.899 1,844,002 -0.26(-2.60%)
Sep 13, 2021 10.76 11.23 9.978 10.16 5,386,531 +0.86(+9.28%)
Sep 10, 2021 9.556 9.802 9.223 9.300 1,504,687 -0.22(-2.31%)
Sep 09, 2021 9.785 10.12 9.344 9.520 1,269,493 -0.24(-2.44%)
Sep 08, 2021 9.829 10.08 9.247 9.758 2,026,905 -0.07(-0.72%)
Sep 07, 2021 9.177 9.925 9.080 9.829 2,215,395 +0.78(+8.56%)
Sep 03, 2021 9.115 9.203 9.018 9.054 557,657 -0.07(-0.77%)
Sep 02, 2021 9.450 9.591 9.084 9.124 967,769 -0.17(-1.80%)
Sep 01, 2021 9.494 9.776 9.212 9.291 1,621,600 -0.20(-2.13%)
Aug 31, 2021 9.538 9.881 9.265 9.494 1,815,277 -0.18(-1.82%)
Aug 30, 2021 9.027 9.776 8.842 9.670 2,831,692 +0.66(+7.33%)
Aug 27, 2021 8.851 9.468 8.816 9.010 1,522,216 +0.16(+1.79%)
Aug 26, 2021 8.939 9.014 8.710 8.851 1,282,319 -0.06(-0.69%)
Aug 25, 2021 8.490 8.939 8.296 8.913 1,665,964 +0.33(+3.90%)
Aug 24, 2021 7.900 8.603 7.873 8.578 2,016,261 +0.69(+8.71%)
Aug 23, 2021 7.636 7.931 7.609 7.891 949,345 +0.36(+4.80%)
Aug 20, 2021 7.283 7.636 7.283 7.530 480,489 +0.22(+3.01%)
Aug 19, 2021 7.160 7.319 7.107 7.310 635,847 +0.10(+1.34%)
Aug 18, 2021 7.217 7.419 7.178 7.213 804,581 -0.11(-1.56%)
Aug 17, 2021 7.283 7.486 7.219 7.327 564,212 -0.04(-0.48%)
Aug 16, 2021 7.407 7.526 7.336 7.363 236,796 -0.11(-1.42%)
Aug 13, 2021 7.706 7.706 7.372 7.468 657,510 -0.20(-2.64%)
Aug 12, 2021 7.697 7.759 7.460 7.671 710,577 +0.00(+0.00%)
Aug 11, 2021 7.495 7.724 7.310 7.671 1,092,479 +0.14(+1.87%)
Aug 10, 2021 7.231 7.530 7.169 7.530 754,185 +0.31(+4.27%)
Aug 09, 2021 7.292 7.292 7.081 7.222 573,219 -0.01(-0.12%)
Aug 06, 2021 7.151 7.310 7.151 7.231 405,499 +0.10(+1.36%)
Aug 05, 2021 7.019 7.270 7.019 7.134 384,542 +0.12(+1.76%)
Aug 04, 2021 7.063 7.142 6.929 7.010 390,378 -0.05(-0.75%)
Aug 03, 2021 6.843 7.074 6.773 7.063 545,907 +0.20(+2.95%)
Aug 02, 2021 6.887 6.993 6.834 6.861 586,730 -0.02(-0.26%)
Jul 30, 2021 7.116 7.116 6.865 6.878 1,462,801 -0.24(-3.34%)
Jul 29, 2021 7.292 7.292 7.072 7.116 922,390 -0.16(-2.18%)
Jul 28, 2021 7.160 7.308 7.142 7.275 330,471 +0.15(+2.10%)
Jul 27, 2021 7.116 7.235 7.061 7.125 484,072 -0.05(-0.74%)
Jul 26, 2021 7.010 7.266 7.010 7.178 465,792 +0.16(+2.26%)
Jul 23, 2021 7.160 7.292 6.984 7.019 635,504 -0.13(-1.85%)
Jul 22, 2021 7.354 7.354 7.103 7.151 838,274 -0.23(-3.10%)
Jul 21, 2021 7.072 7.446 7.072 7.380 601,139 +0.31(+4.36%)
Jul 20, 2021 6.958 7.090 6.808 7.072 808,418 +0.08(+1.13%)
Jul 19, 2021 7.090 7.116 6.949 6.993 1,454,057 -0.21(-2.93%)
Jul 16, 2021 7.354 7.380 7.142 7.204 451,750 -0.15(-2.04%)
Jul 15, 2021 7.477 7.556 7.327 7.354 536,981 -0.17(-2.22%)
Jul 14, 2021 7.407 7.636 7.407 7.521 729,046 +0.04(+0.47%)
Jul 13, 2021 7.565 7.565 7.336 7.486 689,927 -0.07(-0.93%)
Jul 12, 2021 7.169 7.583 7.134 7.556 574,833 +0.33(+4.63%)
Jul 09, 2021 7.195 7.319 7.151 7.222 273,308 +0.06(+0.86%)
Jul 08, 2021 7.213 7.266 7.120 7.160 571,554 -0.15(-2.05%)
Jul 07, 2021 7.266 7.376 7.195 7.310 853,271 -0.01(-0.12%)
Jul 06, 2021 7.565 7.609 7.266 7.319 805,225 -0.19(-2.58%)
Jul 02, 2021 7.495 7.574 7.319 7.512 888,691 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.