Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0.0900 12,049 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 75,264 +0.01(+5.26%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0950 159,499 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 77,850 -0.01(-5.26%)
Sep 13, 2021 0.0900 0.1000 0.0900 0.0950 369,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0900 116,500 +0.00(+5.88%)
Sep 02, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0850 555 -0.01(-10.53%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0950 20,018 +0.01(+5.56%)
Aug 13, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 05, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Aug 04, 2021 0.0950 0.0950 0.0950 0.0950 28,050 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 75,499 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2021 0.0900 0.0900 0.0900 499 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 21, 2021 0.0950 0.0950 0.0950 0.0950 39,000 +0.01(+5.56%)
Jul 16, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 13, 2021 0.1000 0.1000 0.1000 0.1000 1,200 -0.00(-4.76%)
Jul 12, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.01(+10.53%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jul 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.