Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0210 0.0210 0.0210 0.0210 2,405 +0.00(+0.00%)
Sep 29, 2020 0.0210 0.0210 0.0210 0.0210 5,250 +0.00(+0.00%)
Sep 25, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 24, 2020 0.0210 0.0210 0.0210 0.0210 100 -0.01(-30.00%)
Sep 23, 2020 0.0211 0.0300 0.0210 0.0300 9,183 +0.01(+36.36%)
Sep 22, 2020 0.0210 0.0310 0.0210 0.0220 680 +0.00(+10.00%)
Sep 21, 2020 0.2220 0.2220 0.0200 0.0200 4,634 -0.00(-9.09%)
Sep 18, 2020 0.0220 0.0220 0.0220 8 +0.00(+0.00%)
Sep 15, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Sep 09, 2020 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Sep 08, 2020 0.0320 0.0320 0.0250 0.0250 270 +0.00(+0.00%)
Sep 04, 2020 0.0250 0.0400 0.0250 0.0250 4,500 -0.03(-50.00%)
Sep 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.03(+138.10%)
Sep 02, 2020 0.0210 0.0210 0.0210 0.0210 3,116 -0.01(-30.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 700 +0.00(+20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 2,806 -0.00(-16.67%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 25, 2020 0.0225 0.0250 0.0225 0.0250 2,840 -0.00(-16.67%)
Aug 24, 2020 0.0300 0.0300 0.0300 18 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0 -0.02(-38.65%)
Aug 18, 2020 0.0220 0.0489 0.0220 0.0489 8,748 +0.02(+95.60%)
Aug 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Aug 11, 2020 0.0220 0.0225 0.0220 0.0220 6,329 -0.00(-12.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 2,700 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-3.85%)
Jul 31, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 30, 2020 0.0260 0.0260 0.0260 0.0260 133 +0.00(+0.00%)
Jul 29, 2020 0.0260 0.0260 0.0260 0.0260 1,934 -0.00(-13.33%)
Jul 28, 2020 0.0260 0.0300 0.0260 0.0300 600 +0.00(+15.38%)
Jul 27, 2020 0.0260 0.0260 0.0260 0.0260 350 +0.00(+4.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 16 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0250 31,524 -0.00(-9.09%)
Jul 21, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Jul 20, 2020 0.0450 0.0500 0.0250 0.0250 2,601 -0.05(-64.29%)
Jul 17, 2020 0.0325 0.0700 0.0325 0.0700 500 +0.04(+133.33%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 621 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0700 0.0300 0.0300 5,627 +0.00(+7.14%)
Jul 14, 2020 0.0700 0.0700 0.0280 0.0280 2,090 +0.00(+3.70%)
Jul 13, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.02(-46.00%)
Jul 10, 2020 0.0250 0.0500 0.0250 0.0500 34,000 -0.02(-28.57%)
Jul 09, 2020 0.0450 0.0700 0.0450 0.0700 63,724 +0.03(+55.56%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0450 6,001 +0.02(+95.65%)
Jul 07, 2020 0.0250 0.0530 0.0230 0.0230 2,601 -0.03(-60.00%)
Jul 06, 2020 0.0250 0.0575 0.0250 0.0575 1,400 +0.03(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.