Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0555	0.0555	0.0555	0	-0.01(-18.62%)
Sep 28, 2020	0.0683	0.0683	0.0682	0.0682	13,000	-0.00(-2.57%)
Sep 25, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
Sep 24, 2020	0.0433	0.0500	0.0433	0.0500	32,000	-0.03(-37.50%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Sep 03, 2020	0.0488	0.1000	0.0488	0.0500	156,039	+0.02(+44.51%)
Aug 24, 2020		0.0346	0.0346	0.0346	0	-0.01(-29.10%)
Aug 18, 2020		0.0488	0.0488	0.0488	0	+0.00(+0.00%)
Aug 17, 2020	0.0412	0.0488	0.0412	0.0488	1,200	-0.00(-2.20%)
Jul 29, 2020		0.0499	0.0499	0.0499	0	+0.02(+84.81%)
Jul 22, 2020		0.0270	0.0270	0.0270	0	-0.02(-43.75%)
Jul 21, 2020		0.0480	0.0480	0.0480	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.