Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.750 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.440 2.460 2.370 2.380 243,381 -0.05(-2.06%)
Sep 29, 2020 2.390 2.430 2.390 2.430 191,729 +0.03(+1.25%)
Sep 28, 2020 2.390 2.440 2.360 2.400 165,679 +0.04(+1.91%)
Sep 25, 2020 2.350 2.370 2.320 2.355 171,800 +0.00(+0.21%)
Sep 24, 2020 2.350 2.390 2.320 2.350 126,496 -0.03(-1.26%)
Sep 23, 2020 2.490 2.510 2.380 2.380 202,093 -0.12(-4.80%)
Sep 22, 2020 2.500 2.622 2.460 2.500 124,469 -0.02(-0.79%)
Sep 21, 2020 2.540 2.540 2.458 2.520 100,486 -0.04(-1.56%)
Sep 18, 2020 2.640 2.640 2.530 2.560 81,500 -0.02(-0.58%)
Sep 17, 2020 2.700 2.700 2.550 2.575 194,241 -0.03(-1.34%)
Sep 16, 2020 2.580 2.650 2.550 2.610 194,496 +0.04(+1.56%)
Sep 15, 2020 2.620 2.650 2.552 2.570 188,825 -0.02(-0.77%)
Sep 14, 2020 2.590 2.590 2.522 2.590 139,014 +0.09(+3.60%)
Sep 11, 2020 2.510 2.540 2.470 2.500 169,500 +0.00(+0.00%)
Sep 10, 2020 2.530 2.570 2.500 2.500 175,223 -0.06(-2.34%)
Sep 09, 2020 2.530 2.610 2.530 2.560 193,825 +0.03(+1.19%)
Sep 08, 2020 2.550 2.565 2.520 2.530 151,008 -0.07(-2.69%)
Sep 04, 2020 2.630 2.670 2.550 2.600 219,100 -0.01(-0.38%)
Sep 03, 2020 2.660 2.684 2.600 2.610 352,339 -0.06(-2.25%)
Sep 02, 2020 2.670 2.754 2.650 2.670 260,160 -0.01(-0.37%)
Sep 01, 2020 2.690 2.700 2.650 2.680 235,326 -0.01(-0.37%)
Aug 31, 2020 2.810 2.810 2.650 2.690 450,828 -0.08(-2.89%)
Aug 28, 2020 2.720 2.770 2.700 2.770 188,000 +0.06(+2.21%)
Aug 27, 2020 2.710 2.750 2.675 2.710 124,597 +0.02(+0.74%)
Aug 26, 2020 2.760 2.800 2.670 2.690 124,521 -0.09(-3.24%)
Aug 25, 2020 2.800 2.860 2.730 2.780 190,771 -0.01(-0.36%)
Aug 24, 2020 2.870 2.940 2.780 2.790 167,690 +0.00(+0.00%)
Aug 21, 2020 2.850 2.888 2.750 2.790 677,400 -0.07(-2.45%)
Aug 20, 2020 2.920 3.010 2.840 2.860 471,777 -0.10(-3.38%)
Aug 19, 2020 2.920 2.980 2.890 2.960 258,498 +0.04(+1.37%)
Aug 18, 2020 2.980 2.987 2.900 2.920 171,994 -0.05(-1.68%)
Aug 17, 2020 3.050 3.090 2.950 2.970 169,677 -0.04(-1.33%)
Aug 14, 2020 3.000 3.019 2.890 3.010 156,300 -0.01(-0.33%)
Aug 13, 2020 3.040 3.080 2.980 3.020 185,156 +0.02(+0.67%)
Aug 12, 2020 3.070 3.090 2.945 3.000 178,168 -0.07(-2.28%)
Aug 11, 2020 3.130 3.200 3.040 3.070 357,218 -0.04(-1.29%)
Aug 10, 2020 3.040 3.120 2.934 3.110 204,600 +0.08(+2.64%)
Aug 07, 2020 2.870 3.030 2.810 3.030 262,500 +0.15(+5.21%)
Aug 06, 2020 2.880 2.910 2.820 2.880 321,947 +0.00(+0.00%)
Aug 05, 2020 2.890 2.970 2.840 2.880 193,705 +0.05(+1.77%)
Aug 04, 2020 2.720 2.850 2.720 2.830 297,440 +0.10(+3.66%)
Aug 03, 2020 2.720 2.750 2.670 2.730 168,098 +0.00(+0.00%)
Jul 31, 2020 2.710 2.780 2.630 2.730 205,000 +0.02(+0.74%)
Jul 30, 2020 2.750 2.750 2.690 2.710 217,289 -0.06(-2.17%)
Jul 29, 2020 2.670 2.790 2.640 2.770 269,568 +0.10(+3.75%)
Jul 28, 2020 2.750 2.750 2.650 2.670 142,901 -0.03(-1.11%)
Jul 27, 2020 2.730 2.750 2.670 2.700 425,823 -0.02(-0.74%)
Jul 24, 2020 2.720 2.770 2.700 2.720 303,600 -0.05(-1.81%)
Jul 23, 2020 2.800 2.808 2.740 2.770 258,882 -0.04(-1.42%)
Jul 22, 2020 2.850 2.886 2.780 2.810 230,271 -0.04(-1.49%)
Jul 21, 2020 2.780 2.890 2.760 2.853 261,515 +0.09(+3.35%)
Jul 20, 2020 2.720 2.770 2.710 2.760 106,891 +0.03(+1.10%)
Jul 17, 2020 2.760 2.786 2.730 2.730 149,000 +0.01(+0.37%)
Jul 16, 2020 2.710 2.780 2.690 2.720 199,431 -0.05(-1.81%)
Jul 15, 2020 2.700 2.795 2.680 2.770 425,293 +0.11(+4.14%)
Jul 14, 2020 2.590 2.670 2.590 2.660 257,011 +0.04(+1.53%)
Jul 13, 2020 2.750 2.760 2.580 2.620 247,206 -0.09(-3.32%)
Jul 10, 2020 2.700 2.820 2.680 2.710 287,600 -0.01(-0.37%)
Jul 09, 2020 2.800 2.800 2.710 2.720 294,893 -0.10(-3.55%)
Jul 08, 2020 2.860 2.900 2.780 2.820 258,435 -0.01(-0.35%)
Jul 07, 2020 2.810 2.920 2.800 2.830 179,793 -0.03(-1.05%)
Jul 06, 2020 2.990 3.030 2.800 2.860 351,390 -0.01(-0.35%)
Jul 02, 2020 2.920 2.980 2.820 2.870 144,600 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.