Skip to main content

Dominion Resources (NY: D )

48.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 67.90 68.62 67.67 68.36 4,254,959 +0.91(+1.35%)
Sep 29, 2020 67.87 68.33 67.11 67.45 4,068,757 +0.56(+0.84%)
Sep 28, 2020 66.79 67.92 66.74 66.89 3,552,545 +0.16(+0.23%)
Sep 25, 2020 65.66 66.78 65.64 66.73 3,174,243 +0.64(+0.97%)
Sep 24, 2020 65.97 66.72 65.22 66.09 3,752,014 +0.03(+0.05%)
Sep 23, 2020 67.09 67.27 65.97 66.06 6,278,165 -1.07(-1.59%)
Sep 22, 2020 67.67 68.55 66.96 67.12 5,474,993 -0.41(-0.60%)
Sep 21, 2020 67.31 67.81 66.58 67.53 7,028,658 +0.01(+0.01%)
Sep 18, 2020 68.58 69.42 67.29 67.52 7,492,239 -1.61(-2.33%)
Sep 17, 2020 70.41 71.04 68.81 69.13 5,838,258 -1.54(-2.18%)
Sep 16, 2020 70.20 71.15 69.98 70.67 4,393,743 +0.61(+0.87%)
Sep 15, 2020 70.09 71.38 69.73 70.07 4,558,439 +0.15(+0.21%)
Sep 14, 2020 69.31 70.28 69.16 69.92 3,968,856 +0.94(+1.37%)
Sep 11, 2020 68.33 69.28 68.11 68.98 4,406,208 +0.79(+1.16%)
Sep 10, 2020 68.64 69.03 67.76 68.19 4,311,822 -0.79(-1.14%)
Sep 09, 2020 68.26 69.83 68.16 68.98 5,791,973 +1.25(+1.84%)
Sep 08, 2020 67.75 68.18 66.94 67.73 3,628,577 -0.21(-0.31%)
Sep 04, 2020 68.56 68.76 67.27 67.94 3,823,940 -0.48(-0.70%)
Sep 03, 2020 68.28 69.07 67.87 68.41 5,263,193 +0.29(+0.42%)
Sep 02, 2020 66.78 68.64 66.75 68.13 4,493,476 +1.52(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.