Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Jul 16, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jul 12, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1500 0.1350 0.1350 73,500 -0.01(-6.90%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 41,000 +0.01(+7.41%)
Jul 09, 2019 0.1350 0.1450 0.1350 0.1350 17,500 -0.01(-3.57%)
Jul 08, 2019 0.1400 0.1400 0.1350 0.1400 48,000 +0.00(+0.00%)
Jul 05, 2019 0.1200 0.1400 0.1200 0.1400 184,500 +0.01(+7.69%)
Jul 04, 2019 0.1100 0.1300 0.1100 0.1300 149,213 +0.02(+18.18%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 220,169 +0.00(+0.00%)
Jul 02, 2019 0.1050 0.1100 0.1050 0.1100 59,500 +0.01(+4.76%)
Jun 28, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 58,000 -0.00(-4.76%)
Jun 26, 2019 0.0950 0.1050 0.0950 0.1050 99,450 +0.01(+16.67%)
Jun 25, 2019 0.0950 0.0950 0.0900 0.0900 26,500 -0.01(-5.26%)
Jun 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 20, 2019 0.0850 0.0900 0.0850 0.0900 65,000 +0.01(+12.50%)
Jun 19, 2019 0.0800 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Jun 18, 2019 0.0950 0.1000 0.0800 0.0850 148,500 -0.00(-5.56%)
Jun 17, 2019 0.0850 0.0900 0.0850 0.0900 107,833 +0.01(+12.50%)
Jun 14, 2019 0.0850 0.0850 0.0700 0.0800 219,500 +0.01(+6.67%)
Jun 13, 2019 0.0850 0.0850 0.0750 0.0750 144,000 -0.01(-6.25%)
Jun 12, 2019 0.0900 0.0900 0.0800 0.0800 36,126 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1100 0.0800 0.0800 359,199 -0.01(-15.79%)
Jun 10, 2019 0.0800 0.1050 0.0750 0.0950 134,800 +0.01(+18.75%)
Jun 07, 2019 0.0850 0.0850 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 06, 2019 0.0800 0.0800 0.0800 0.0800 15,822 +0.01(+6.67%)
Jun 05, 2019 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 04, 2019 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 03, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
May 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2019 0.0650 0.0650 0.0650 0.0650 1,533 +0.00(+0.00%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 38,000 +0.01(+8.33%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0600 0.0600 44,000 -0.01(-14.29%)
May 13, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 10, 2019 0.0750 0.0750 0.0750 0.0750 205,000 +0.00(+7.14%)
May 09, 2019 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-17.65%)
May 06, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 01, 2019 0.0850 0.0850 0.0800 0.0800 50,500 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Apr 29, 2019 0.0550 0.0850 0.0550 0.0750 343,106 +0.02(+36.36%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 501,245 +0.00(+10.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 4,065 +0.00(+10.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0500 15,400 -0.00(-9.09%)
Apr 05, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Mar 26, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0.0500 8,933 -0.01(-16.67%)
Mar 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0600 0.0500 0.0600 26,466 +0.00(+9.09%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 65,129 +0.01(+11.11%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2019 0.0500 0.0550 0.0450 0.0500 65,000 +0.01(+11.11%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 14, 2019 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Feb 13, 2019 0.0600 0.0600 0.0500 0.0500 119,133 -0.01(-16.67%)
Feb 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 5,166 -0.01(-15.38%)
Feb 08, 2019 0.0550 0.0650 0.0550 0.0650 51,666 +0.01(+18.18%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 01, 2019 0.0650 0.0650 0.0550 0.0650 48,016 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jan 29, 2019 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2019 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jan 02, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 20, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 4,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Dec 03, 2018 0.0800 0.0800 0.0700 0.0700 110,000 -0.00(-6.67%)
Nov 29, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 28, 2018 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0800 0.0750 0.0800 44,666 +0.01(+6.67%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0750 33,389 -0.01(-11.76%)
Nov 21, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
Nov 16, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 12, 2018 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 09, 2018 0.0800 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
Nov 08, 2018 0.0900 0.0900 0.0750 0.0750 219,000 -0.01(-16.67%)
Nov 07, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Nov 05, 2018 0.0850 0.0850 0.0850 0.0850 49,566 +0.00(+0.00%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 62,364 -0.00(-5.56%)
Nov 01, 2018 0.0900 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0900 0.0900 2,216 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 12, 2018 0.1000 0.1000 0.0950 0.0950 12,165 -0.01(-5.00%)
Oct 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 10, 2018 0.0950 0.0950 0.0950 233 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 02, 2018 0.1000 0.1000 0.0900 0.0900 16,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.