Indicators

GX Uranium ETF (NY: URA )

28.77 -1.61 (-5.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.398	9.492	9.355	9.450	160,506	+0.03(+0.36%)
Sep 27, 2019	9.544	9.553	9.407	9.415	109,538	-0.15(-1.62%)
Sep 26, 2019	9.621	9.647	9.518	9.570	112,182	+0.00(+0.00%)
Sep 25, 2019	9.493	9.591	9.450	9.570	131,186	-0.02(-0.18%)
Sep 24, 2019	9.639	9.639	9.555	9.587	134,687	-0.07(-0.71%)
Sep 23, 2019	9.544	9.656	9.537	9.656	56,275	+0.03(+0.27%)
Sep 20, 2019	9.501	9.639	9.501	9.630	91,961	+0.09(+0.99%)
Sep 19, 2019	9.475	9.587	9.475	9.536	58,215	+0.01(+0.09%)
Sep 18, 2019	9.621	9.656	9.454	9.527	128,686	-0.16(-1.68%)
Sep 17, 2019	9.570	9.699	9.536	9.690	143,881	+0.03(+0.27%)
Sep 16, 2019	9.630	9.682	9.613	9.664	158,244	+0.04(+0.45%)
Sep 13, 2019	9.570	9.664	9.563	9.621	107,443	+0.08(+0.81%)
Sep 12, 2019	9.518	9.621	9.475	9.544	213,658	-0.06(-0.63%)
Sep 11, 2019	9.518	9.621	9.515	9.604	123,440	+0.13(+1.36%)
Sep 10, 2019	9.364	9.493	9.364	9.475	159,153	+0.11(+1.19%)
Sep 09, 2019	9.415	9.441	9.354	9.364	111,201	-0.01(-0.09%)
Sep 06, 2019	9.321	9.398	9.252	9.372	131,306	+0.08(+0.83%)
Sep 05, 2019	9.269	9.347	9.252	9.295	302,968	+0.10(+1.12%)
Sep 04, 2019	9.089	9.200	9.089	9.192	151,689	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.