Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.77 +0.09 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.35	74.61	74.29	74.55	21,759	-0.07(-0.09%)
Sep 27, 2019	74.46	74.76	74.46	74.62	27,500	+0.06(+0.08%)
Sep 26, 2019	74.35	74.61	74.35	74.56	36,598	-0.05(-0.07%)
Sep 25, 2019	74.60	74.61	74.42	74.61	8,705	+0.08(+0.11%)
Sep 24, 2019	74.88	74.88	74.42	74.53	19,363	-0.19(-0.25%)
Sep 23, 2019	74.47	74.87	74.47	74.72	23,030	-0.11(-0.15%)
Sep 20, 2019	74.62	74.85	74.56	74.83	26,700	+0.10(+0.13%)
Sep 19, 2019	74.61	74.76	74.59	74.73	15,870	+0.10(+0.13%)
Sep 18, 2019	74.61	74.73	74.39	74.63	35,499	+0.03(+0.04%)
Sep 17, 2019	74.35	74.61	74.30	74.60	25,421	+0.53(+0.72%)
Sep 16, 2019	74.50	74.77	74.07	74.07	73,216	-0.56(-0.75%)
Sep 13, 2019	74.32	74.83	74.32	74.63	37,300	+0.32(+0.43%)
Sep 12, 2019	74.38	74.54	74.30	74.31	50,456	+0.14(+0.19%)
Sep 11, 2019	74.16	74.38	74.10	74.17	13,105	+0.01(+0.01%)
Sep 10, 2019	73.80	74.19	73.80	74.16	11,600	+0.08(+0.11%)
Sep 09, 2019	73.94	74.14	73.92	74.08	6,317	-0.02(-0.03%)
Sep 06, 2019	73.92	74.16	73.87	74.10	19,700	+0.21(+0.28%)
Sep 05, 2019	74.40	74.40	73.82	73.89	10,475	+0.10(+0.14%)
Sep 04, 2019	73.75	74.00	73.68	73.79	27,958	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.