Indicators

Durango Resources Inc (TSV: DGO )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Sep 27, 2018	0.0500	0.0550	0.0450	0.0550	93,999	+0.01(+22.22%)
Sep 25, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 24, 2018	0.0500	0.0500	0.0500	0.0500	33,000	+0.01(+11.11%)
Sep 21, 2018	0.0500	0.0500	0.0450	0.0450	42,500	-0.01(-10.00%)
Sep 20, 2018	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
Sep 19, 2018	0.0550	0.0600	0.0550	0.0550	46,999	+0.00(+0.00%)
Sep 18, 2018	0.0550	0.0550	0.0550	0.0550	70,000	+0.00(+0.00%)
Sep 17, 2018	0.0500	0.0550	0.0500	0.0550	131,000	+0.01(+22.22%)
Sep 14, 2018	0.0450	0.0450	0.0450	0.0450	93,999	+0.00(+12.50%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Sep 12, 2018	0.0400	0.0450	0.0400	0.0450	66,220	+0.00(+0.00%)
Sep 11, 2018	0.0450	0.0450	0.0450	0.0450	41,000	+0.00(+0.00%)
Sep 10, 2018	0.0500	0.0500	0.0400	0.0450	362,000	-0.01(-10.00%)
Sep 07, 2018	0.0550	0.0550	0.0500	0.0500	103,400	-0.00(-9.09%)
Sep 06, 2018	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Sep 05, 2018	0.0550	0.0550	0.0550	0.0550	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.