Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.04(+19.05%)
Sep 27, 2018 0.2486 0.2486 0.2100 0.2100 6,800 +0.00(+0.00%)
Sep 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 24, 2018 0.2036 0.2036 0.2000 0.2000 2,750 +0.03(+17.65%)
Sep 20, 2018 0.1700 0.1700 0.1700 0 +0.02(+10.10%)
Sep 19, 2018 0.1544 0.1544 0.1544 0.1544 8,400 -0.00(-1.22%)
Sep 17, 2018 0.1563 0.1563 0.1563 0 +0.01(+4.20%)
Sep 14, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+3.16%)
Sep 07, 2018 0.1454 0.1454 0.1454 0 -0.01(-5.65%)
Sep 06, 2018 0.1533 0.1541 0.1533 0.1541 12,850 -0.02(-9.35%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.01(+4.29%)
Aug 30, 2018 0.1750 0.1750 0.1630 0.1630 5,700 -0.01(-6.86%)
Aug 27, 2018 0.1750 0.1750 0.1750 0 -0.00(-2.45%)
Aug 22, 2018 0.1794 0.1794 0.1794 0 +0.02(+12.12%)
Aug 21, 2018 0.1705 0.1705 0.1600 0.1600 1,100 -0.02(-12.09%)
Aug 20, 2018 0.1761 0.1820 0.1745 0.1820 23,000 +0.03(+16.59%)
Aug 03, 2018 0.1561 0.1561 0.1561 0 -0.01(-4.12%)
Jul 31, 2018 0.1628 0.1628 0.1628 0 +0.00(+1.24%)
Jul 30, 2018 0.1523 0.1608 0.1523 0.1608 9,500 -0.01(-3.65%)
Jul 26, 2018 0.1669 0.1669 0.1669 0 -0.01(-3.53%)
Jul 23, 2018 0.1730 0.1730 0.1730 0 -0.00(-2.54%)
Jul 17, 2018 0.1775 0.1775 0.1775 0 -0.00(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.